Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Electronic Arts I - [Ticker: ERTS]Chart Electronic Arts I  News Electronic Arts I  Download Historical Prices for Metastock Electronic Arts I and Others  Technical Analysis Electronic Arts I  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ERTS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-096,704,80061.9262.0060.9461.5500:00:00
2003-05-128,679,20061.5862.0859.9361.6000:00:00
2003-05-138,263,80061.0761.3560.0760.2300:00:00
2003-05-1410,627,80060.5861.9859.7861.8000:00:00
2003-05-157,936,00062.0563.3262.0062.6900:00:00
2003-05-164,093,60062.6963.1062.1162.1600:00:00
2003-05-194,207,60061.9962.0560.3260.3900:00:00
2003-05-205,461,80060.8361.2060.2560.6400:00:00
2003-05-217,504,60060.9562.5160.8662.3100:00:00
2003-05-225,610,40062.1064.0062.0163.4700:00:00
2003-05-233,113,20063.2163.5462.8163.1800:00:00
2003-05-2710,023,40062.8466.1462.5565.6000:00:00
2003-05-289,965,00065.5468.1365.3067.9100:00:00
2003-05-299,485,20067.3668.8067.0168.1100:00:00
2003-05-305,897,20067.9668.5767.6368.5500:00:00
2003-06-027,168,00068.8068.9966.9867.2600:00:00
2003-06-037,610,60067.3368.5566.4167.2400:00:00
2003-06-046,200,20067.2469.0066.7968.1500:00:00
2003-06-056,692,60068.0369.9867.5069.6100:00:00
2003-06-0614,424,60070.0673.9870.0272.3500:00:00
2003-06-097,193,80072.0672.6070.5070.8100:00:00
2003-06-105,382,40070.7072.5070.1071.4800:00:00
2003-06-116,775,00071.4172.9970.5072.8000:00:00
2003-06-125,051,60072.9073.9872.0173.7500:00:00
2003-06-137,550,20073.5174.6472.2872.5300:00:00
2003-06-169,890,00072.6576.5072.6376.5000:00:00
2003-06-1711,798,40076.7679.4076.6877.1300:00:00
2003-06-1812,125,80075.6576.7874.0174.7600:00:00
2003-06-196,720,00074.5975.8573.7374.1900:00:00
2003-06-208,543,20074.5075.0073.5474.7500:00:00
2003-06-236,442,00074.9575.0072.6573.8200:00:00
2003-06-246,219,60074.0574.4372.8873.2100:00:00
2003-06-259,431,00073.2975.4473.0574.7200:00:00
2003-06-264,698,60075.0875.3774.1275.2700:00:00
2003-06-275,225,60075.3577.0675.2576.0200:00:00
2003-06-304,460,20075.4376.2673.7473.9000:00:00
2003-07-015,529,40073.5476.1173.1075.5000:00:00
2003-07-025,426,00075.4977.0975.3276.8600:00:00
2003-07-032,943,20076.3976.8275.7375.7500:00:00
2003-07-079,959,20076.6481.0776.5080.9900:00:00
2003-07-087,925,40080.6681.3679.4581.1200:00:00
2003-07-095,322,80080.7781.2579.3379.7000:00:00
2003-07-105,335,20079.4080.2878.7279.0000:00:00
2003-07-1110,724,00078.6678.7076.0276.7000:00:00
2003-07-1410,161,80078.6079.8676.8077.9500:00:00
2003-07-158,719,60078.3179.7378.0179.2100:00:00
2003-07-163,675,40078.8578.8677.9078.6200:00:00
2003-07-175,024,60077.1078.3876.2576.5400:00:00
2003-07-187,147,00076.4077.5375.2376.4200:00:00
2003-07-2110,655,40074.2476.9774.1076.8400:00:00
2003-07-226,954,40077.0377.1475.0075.6600:00:00
2003-07-236,925,60075.9077.9874.7777.6600:00:00
2003-07-2414,966,40078.6084.7577.6081.5100:00:00
2003-07-255,437,80081.6083.0580.3082.6300:00:00
2003-07-284,722,60082.7284.4782.4784.0600:00:00
2003-07-295,627,40083.9384.9182.4883.0100:00:00
2003-07-304,671,80083.2884.1682.2783.7000:00:00
2003-07-316,338,20084.5384.9183.0784.0000:00:00
2003-08-014,301,20083.7784.0882.4183.4900:00:00
2003-08-045,968,00083.5085.2082.5284.9500:00:00
2003-08-053,473,60084.6684.8082.8083.1400:00:00
2003-08-064,579,20083.0083.6682.1782.5700:00:00
2003-08-073,762,60082.5683.1981.3882.4300:00:00
2003-08-083,061,00082.6583.8582.5883.4500:00:00
2003-08-114,488,20083.7986.3083.6185.2800:00:00
2003-08-123,907,00085.0086.2584.3186.2000:00:00
2003-08-133,899,20085.6586.0384.7184.9700:00:00
2003-08-147,465,20085.1188.0084.8686.5200:00:00
2003-08-152,814,40086.4586.5085.6586.1000:00:00
2003-08-185,088,40086.2587.0185.4986.8800:00:00
2003-08-196,632,60087.4589.1086.5688.8000:00:00
2003-08-203,238,00088.0489.4387.9588.9700:00:00
2003-08-216,979,80089.3789.8287.4588.8700:00:00
2003-08-223,782,60089.8990.0088.5388.8500:00:00
2003-08-252,772,80088.7288.8887.7888.3800:00:00
2003-08-264,692,60087.3688.5786.2088.5100:00:00
2003-08-274,604,20088.2588.3486.4886.8800:00:00
2003-08-283,646,60087.1989.0687.1489.0600:00:00
2003-08-293,799,60088.5690.4688.4089.9700:00:00
2003-09-025,095,20089.8091.3989.0391.0100:00:00
2003-09-036,998,20091.3192.0090.7091.1200:00:00
2003-09-044,212,60091.0891.2090.0890.1500:00:00
2003-09-054,617,20089.6289.8888.4888.7500:00:00
2003-09-083,111,00088.6990.8788.6690.6800:00:00
2003-09-093,830,20090.6590.6689.1090.1000:00:00
2003-09-105,079,40089.6090.4689.2589.8400:00:00
2003-09-114,612,40090.1190.8588.2789.9200:00:00
2003-09-125,975,60088.9489.5087.5089.2700:00:00
2003-09-153,514,00089.5389.8888.5788.8000:00:00
2003-09-168,338,20088.8793.1488.7593.1400:00:00
2003-09-177,945,20092.2494.9491.6494.2500:00:00
2003-09-184,347,00094.6494.8893.7894.8500:00:00
2003-09-195,265,60094.7495.2593.7194.7500:00:00
2003-09-223,771,80093.5194.4693.2194.2000:00:00
2003-09-235,913,40094.3996.1593.4496.1000:00:00
2003-09-246,857,80095.2497.0093.5393.6200:00:00
2003-09-256,769,60093.5195.6492.7993.6200:00:00
2003-09-268,332,80093.6394.7391.5191.7800:00:00
2003-09-296,494,60092.1193.9892.0293.2300:00:00
2003-09-308,072,80092.7593.2591.0292.1800:00:00
2003-10-016,798,20092.2694.9391.9294.8900:00:00
2003-10-027,064,40094.7096.9094.5396.5100:00:00
2003-10-038,329,60097.6999.9397.4098.2800:00:00
2003-10-064,319,40098.43100.2098.2799.5700:00:00
2003-10-075,686,60099.48100.6398.4899.7500:00:00
2003-10-084,064,20099.98100.4099.0699.8600:00:00
2003-10-096,993,400100.70101.7499.1999.8600:00:00
2003-10-105,319,600100.00102.6699.68101.6000:00:00
2003-10-133,053,000102.76102.99101.55102.3600:00:00
2003-10-144,149,000102.26103.53102.00103.0500:00:00
2003-10-154,245,800104.10104.72102.86103.5800:00:00
2003-10-163,664,000103.20104.95103.00104.8300:00:00
2003-10-173,789,200104.61104.99102.44103.0400:00:00
2003-10-204,659,600103.00104.08102.58103.8000:00:00
2003-10-215,523,400103.69105.77103.08104.6400:00:00
2003-10-228,207,400103.65104.48101.68101.9400:00:00
2003-10-2317,368,80096.6598.4095.1598.0100:00:00
2003-10-2410,187,80098.0098.2195.7097.5700:00:00
2003-10-274,999,60097.8598.6296.8297.7600:00:00
2003-10-287,908,60097.8498.5196.1098.4300:00:00
2003-10-297,885,20098.58101.1398.33100.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources