Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Electronic Arts I - [Ticker: ERTS]Chart Electronic Arts I  News Electronic Arts I  Download Historical Prices for Metastock Electronic Arts I and Others  Technical Analysis Electronic Arts I  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ERTS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-144,924,20049.1549.1547.8948.4300:00:00
2008-02-152,679,80048.2548.9947.9948.7200:00:00
2008-02-193,777,10049.2849.6148.5648.9000:00:00
2008-02-203,616,90048.7449.5048.4349.5000:00:00
2008-02-213,647,50049.4950.1648.7948.9500:00:00
2008-02-223,630,80049.2649.8448.7149.7400:00:00
2008-02-2512,723,30048.3049.1446.5047.1400:00:00
2008-02-266,072,50047.0548.0846.5147.9300:00:00
2008-02-274,015,60047.8848.3347.1447.3600:00:00
2008-02-283,163,30047.1247.6947.0247.2300:00:00
2008-02-296,277,40046.3447.3145.5847.2900:00:00
2008-03-034,748,00047.0748.2646.8247.7200:00:00
2008-03-044,461,10047.2447.3046.2047.0500:00:00
2008-03-052,843,50046.6347.9046.5247.5300:00:00
2008-03-063,174,80047.5748.3846.7646.7800:00:00
2008-03-073,963,60046.6347.3645.6446.3100:00:00
2008-03-104,542,50046.2946.2944.6844.6800:00:00
2008-03-114,294,80045.3147.1345.2547.1200:00:00
2008-03-122,775,90047.7248.1647.0147.2300:00:00
2008-03-132,919,70046.8847.7045.8547.2600:00:00
2008-03-143,993,80047.1748.6746.2246.9100:00:00
2008-03-174,851,90046.8947.1645.4945.8600:00:00
2008-03-183,557,20046.3047.0645.4846.9700:00:00
2008-03-192,504,60047.3948.4246.8746.8700:00:00
2008-03-204,172,90047.1048.4646.3948.4600:00:00
2008-03-243,609,60048.4050.2148.2849.6900:00:00
2008-03-254,070,50050.3351.0850.0050.1800:00:00
2008-03-262,702,20049.5749.6948.8449.4600:00:00
2008-03-273,179,90049.3549.4948.0248.1500:00:00
2008-03-283,644,40048.7049.6848.6249.3400:00:00
2008-03-313,163,50049.3750.2749.1349.9200:00:00
2008-04-013,934,40051.0051.9650.3651.9300:00:00
2008-04-023,061,30051.3452.1950.9551.4800:00:00
2008-04-033,113,50051.4151.8750.7350.8500:00:00
2008-04-043,583,00050.8152.2850.6951.9400:00:00
2008-04-073,490,70052.3552.8351.8652.3000:00:00
2008-04-082,707,90051.8752.8151.8752.4400:00:00
2008-04-092,904,70052.6152.6150.4551.0100:00:00
2008-04-101,976,60051.0451.8650.3851.3500:00:00
2008-04-113,178,20051.4051.4449.8750.2100:00:00
2008-04-142,263,90050.0050.9049.5750.3300:00:00
2008-04-152,707,20050.5051.1550.2050.8800:00:00
2008-04-163,296,50051.1452.1250.9052.0200:00:00
2008-04-173,051,70052.3352.8650.9751.4600:00:00
2008-04-184,872,00052.6453.0051.7652.0100:00:00
2008-04-212,631,40051.3952.3751.3652.0600:00:00
2008-04-221,632,70051.6052.0751.3051.9200:00:00
2008-04-232,532,00052.6252.6251.4251.8100:00:00
2008-04-243,283,40051.7052.0251.1851.4900:00:00
2008-04-253,507,30051.4351.9750.9151.5300:00:00
2008-04-281,981,10052.0452.0451.3551.8300:00:00
2008-04-292,557,40051.5252.2651.3851.6800:00:00
2008-04-302,015,70051.8852.4551.2451.4700:00:00
2008-05-012,868,30051.3253.2651.2653.1900:00:00
2008-05-023,497,70053.5354.1152.6953.1700:00:00
2008-05-051,612,10052.9353.3052.0252.0900:00:00
2008-05-062,545,20051.9552.4451.5652.1800:00:00
2008-05-072,382,30052.0452.9051.8152.1100:00:00
2008-05-082,035,40052.4153.2352.0252.5800:00:00
2008-05-092,506,90052.1053.1551.7652.6100:00:00
2008-05-125,688,80052.7754.5052.1354.2700:00:00
2008-05-137,560,20054.2054.8152.5854.5700:00:00
2008-05-148,837,20054.2054.5752.3552.7800:00:00
2008-05-157,054,60052.5052.9551.0351.5200:00:00
2008-05-1610,216,00051.7751.8349.0849.6000:00:00
2008-05-196,404,60049.5349.8747.8148.4300:00:00
2008-05-206,766,70048.3949.3448.0449.0500:00:00
2008-05-214,716,40049.3850.3948.7448.9500:00:00
2008-05-222,780,80049.1049.1748.4548.6500:00:00
2008-05-232,549,60048.3748.8748.1748.3400:00:00
2008-05-273,025,60048.1949.8448.1949.6700:00:00
2008-05-282,980,60049.5149.6748.6349.0800:00:00
2008-05-293,302,20049.0150.3848.9950.0500:00:00
2008-05-303,212,40050.0650.5549.9450.2000:00:00
2008-06-023,388,40050.0050.1048.5649.0300:00:00
2008-06-033,950,10049.1449.4348.1548.5700:00:00
2008-06-043,103,60048.5949.5348.1948.9300:00:00
2008-06-052,393,00049.4049.7448.7649.5400:00:00
2008-06-063,318,40049.0649.3747.5447.5500:00:00
2008-06-093,801,50047.5447.6946.5346.9300:00:00
2008-06-105,614,90046.5446.9745.9946.1600:00:00
2008-06-114,016,10046.0546.5045.6046.0700:00:00
2008-06-123,357,60046.6546.9645.5045.9900:00:00
2008-06-133,156,50046.4847.3346.3646.9900:00:00
2008-06-162,258,80046.9547.3846.3547.0600:00:00
2008-06-173,431,70047.1547.2246.1846.7600:00:00
2008-06-183,088,80046.3647.4446.2646.9600:00:00
2008-06-194,159,70047.1648.5546.6048.4400:00:00
2008-06-205,238,90048.3448.3446.9046.9400:00:00
2008-06-232,864,60046.9647.1246.0046.0400:00:00
2008-06-243,204,70046.0046.7245.4246.1400:00:00
2008-06-253,657,30046.4446.6145.6645.8300:00:00
2008-06-266,822,10045.5045.8544.1044.3900:00:00
2008-06-275,322,40044.2544.7643.4643.9400:00:00
2008-06-305,421,50045.1045.7944.0744.4300:00:00
2008-07-014,898,30044.1245.4243.9845.4200:00:00
2008-07-024,634,80045.3545.5543.6043.6200:00:00
2008-07-032,283,60043.9844.5943.4343.9800:00:00
2008-07-074,876,60043.7745.3743.7744.3800:00:00
2008-07-084,557,50044.3946.3644.2546.3200:00:00
2008-07-094,843,60046.1746.4544.4244.4700:00:00
2008-07-104,147,40044.3045.7143.8945.1500:00:00
2008-07-114,868,00044.8445.0643.1344.1000:00:00
2008-07-142,917,60044.3145.0044.1844.3400:00:00
2008-07-156,497,80044.2444.9043.3744.5600:00:00
2008-07-165,360,70044.7546.3144.6046.0000:00:00
2008-07-177,058,80046.2348.2346.0147.8600:00:00
2008-07-185,092,60047.9748.7046.9748.4600:00:00
2008-07-214,849,10048.6848.8647.9848.1500:00:00
2008-07-224,451,80047.8048.5647.6848.1300:00:00
2008-07-233,257,40048.4149.3648.1749.0700:00:00
2008-07-244,493,50049.1049.1047.0047.2200:00:00
2008-07-254,116,50047.9248.3747.4847.7300:00:00
2008-07-284,958,50047.3747.9545.8246.0500:00:00
2008-07-296,517,50046.6547.6745.9247.4000:00:00
2008-07-3014,765,90044.0644.4142.4744.2900:00:00
2008-07-315,297,00043.9344.0042.9043.1800:00:00
2008-08-015,138,40043.4743.6742.5142.9000:00:00
2008-08-046,454,30042.5642.7941.1741.8000:00:00
2008-08-055,806,20042.2243.9742.1243.8300:00:00
2008-08-066,092,90043.3045.5043.2845.4800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources