Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Electronic Arts I - [Ticker: ERTS]Chart Electronic Arts I  News Electronic Arts I  Download Historical Prices for Metastock Electronic Arts I and Others  Technical Analysis Electronic Arts I  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ERTS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-08-066,092,90043.3045.5043.2845.4800:00:00
2008-08-075,838,50045.4046.7345.0845.9800:00:00
2008-08-084,436,50046.2547.1845.7946.6500:00:00
2008-08-114,030,20046.7048.2346.2947.5200:00:00
2008-08-125,195,30047.3248.9947.2648.5700:00:00
2008-08-134,820,30048.1648.7147.3448.4600:00:00
2008-08-143,817,60048.0049.2747.8048.6000:00:00
2008-08-155,032,90048.4748.5646.6848.2400:00:00
2008-08-183,653,20048.4248.9747.0347.7600:00:00
2008-08-195,090,10047.6547.9246.0646.4300:00:00
2008-08-204,682,40046.6747.7546.0547.0600:00:00
2008-08-212,543,40046.8847.1046.1246.9400:00:00
2008-08-222,282,10046.8247.9846.8247.7500:00:00
2008-08-252,814,50047.9147.9646.6946.8200:00:00
2008-08-263,055,00046.8647.8446.7847.2400:00:00
2008-08-272,638,50047.0448.3947.0248.0400:00:00
2008-08-283,002,50047.8049.6147.7848.8800:00:00
2008-08-293,056,80048.3048.9247.9848.8100:00:00
2008-09-024,515,30049.6650.1748.6148.9700:00:00
2008-09-034,531,20048.9949.1846.9547.6100:00:00
2008-09-043,740,60047.4547.6146.0046.0000:00:00
2008-09-054,785,40045.7446.7145.0746.4800:00:00
2008-09-086,113,50045.6546.7244.9445.9400:00:00
2008-09-096,511,60046.1346.6844.1044.2100:00:00
2008-09-105,434,40045.1945.9544.7545.6000:00:00
2008-09-114,091,70045.2945.7144.5745.5600:00:00
2008-09-124,141,70044.0845.2043.8044.9900:00:00
2008-09-154,940,50043.6144.5042.7243.3000:00:00
2008-09-168,043,60043.4244.3142.1942.9600:00:00
2008-09-178,685,70042.5543.8141.0041.0400:00:00
2008-09-187,713,70042.0543.8741.1643.7900:00:00
2008-09-199,930,90045.0845.1041.8443.4200:00:00
2008-09-225,500,60043.5243.7740.7340.8000:00:00
2008-09-235,801,50041.1441.7839.3240.0600:00:00
2008-09-246,812,10039.1540.1538.3639.4600:00:00
2008-09-255,289,70039.5040.6139.0739.2300:00:00
2008-09-267,508,10038.7739.7738.5039.6300:00:00
2008-09-296,695,10039.2239.5636.0036.0000:00:00
2008-09-309,531,10037.1037.5035.1036.9900:00:00
2008-10-016,927,70036.6636.7634.4734.9700:00:00
2008-10-027,870,00034.9135.4333.8233.9700:00:00
2008-10-0311,605,80034.6734.6732.2432.6800:00:00
2008-10-0610,908,60031.6332.3628.8830.8100:00:00
2008-10-078,478,10031.7832.0428.7829.1100:00:00
2008-10-089,524,50028.5730.9328.3028.9900:00:00
2008-10-096,470,70029.2129.9827.6427.8000:00:00
2008-10-1012,733,60027.5029.3426.2127.9900:00:00
2008-10-137,244,40028.9831.5228.8731.2700:00:00
2008-10-147,323,90032.5233.1229.4129.6300:00:00
2008-10-155,273,70029.1529.6326.4526.5300:00:00
2008-10-168,700,60027.5127.5224.5627.4900:00:00
2008-10-178,404,50027.2630.8726.9829.7900:00:00
2008-10-205,382,30030.4031.1228.8931.1100:00:00
2008-10-214,550,50030.3030.4628.1628.1800:00:00
2008-10-224,460,70028.0828.2325.9126.7400:00:00
2008-10-236,187,90026.5927.7625.3026.7900:00:00
2008-10-245,676,40024.9626.3924.7524.7700:00:00
2008-10-276,697,30024.4924.7422.7322.8000:00:00
2008-10-287,666,30023.3926.8123.3926.6200:00:00
2008-10-297,480,30026.2329.4025.8128.0700:00:00
2008-10-307,332,10029.1329.2626.5027.7300:00:00
2008-10-3125,463,10023.8624.6521.9122.7800:00:00
2008-11-038,962,70022.9923.5922.8023.1800:00:00
2008-11-047,799,10023.7624.9022.8823.4000:00:00
2008-11-058,818,90023.4924.0022.3522.3700:00:00
2008-11-067,969,10022.2922.8121.6222.2100:00:00
2008-11-075,964,20022.3023.8722.0323.5600:00:00
2008-11-104,829,10023.9523.9522.7322.9300:00:00
2008-11-115,848,60023.1023.9522.7023.4800:00:00
2008-11-129,513,10022.9923.1520.6520.7500:00:00
2008-11-139,490,30020.8722.3119.2822.2200:00:00
2008-11-149,320,50021.1921.1920.0220.4400:00:00
2008-11-174,836,60020.4720.4719.2619.3000:00:00
2008-11-186,439,90019.3619.6817.9518.4500:00:00
2008-11-196,749,10017.9918.6117.1117.1100:00:00
2008-11-2011,033,70017.0518.8516.5617.3400:00:00
2008-11-2110,740,00017.6518.8716.8718.8700:00:00
2008-11-246,768,90018.1520.6618.0220.4300:00:00
2008-11-257,384,60020.5020.9018.3118.7200:00:00
2008-11-265,725,50018.6521.0018.5120.0100:00:00
2008-11-282,114,50019.7319.9018.9619.0600:00:00
2008-12-015,453,30018.5918.9217.7617.7700:00:00
2008-12-026,579,50017.8219.0517.5019.0300:00:00
2008-12-039,349,20018.6319.7518.3519.0900:00:00
2008-12-047,147,80018.6719.3818.4218.7500:00:00
2008-12-056,388,60018.0420.1218.0419.9800:00:00
2008-12-088,735,90020.7022.0520.3021.8700:00:00
2008-12-0910,705,60021.4221.5919.2319.3500:00:00
2008-12-1045,204,10016.8417.2915.5017.0000:00:00
2008-12-1113,765,90017.2418.1016.7317.0100:00:00
2008-12-128,383,50016.6517.8516.5717.0100:00:00
2008-12-155,777,10017.0917.3416.1016.3000:00:00
2008-12-1611,449,60016.3516.7515.8916.0600:00:00
2008-12-1714,391,40016.0017.4615.9217.2200:00:00
2008-12-187,688,60016.5717.4116.4116.7600:00:00
2008-12-199,993,10016.8017.6316.7517.3900:00:00
2008-12-227,024,20017.5517.5516.0316.3800:00:00
2008-12-235,666,80016.4916.7115.5615.8500:00:00
2008-12-242,045,60015.7015.9615.6515.8000:00:00
2008-12-264,842,20015.8215.8815.0115.3200:00:00
2008-12-294,421,20015.3115.3914.7915.1200:00:00
2008-12-303,894,70015.1015.5914.9615.3400:00:00
2008-12-315,705,80015.2316.1615.2216.0400:00:00
2009-01-025,874,00016.0517.5215.9817.4400:00:00
2009-01-058,065,00017.4517.6816.5816.7000:00:00
2009-01-0617,913,90017.1218.6316.6118.5600:00:00
2009-01-079,376,20018.0018.2317.4017.7600:00:00
2009-01-089,922,90017.9220.6017.5018.8500:00:00
2009-01-097,147,80018.8518.9517.6817.7900:00:00
2009-01-124,368,60017.7418.0317.2217.5100:00:00
2009-01-139,160,30017.4117.6916.9417.2100:00:00
2009-01-146,337,00016.9617.0416.2716.6700:00:00
2009-01-1511,001,60016.5117.3716.4317.2500:00:00
2009-01-168,902,90017.2817.8616.7217.5300:00:00
2009-01-207,776,60017.2717.4916.5716.6300:00:00
2009-01-215,732,20016.9117.5916.6417.5600:00:00
2009-01-226,417,10017.4717.4816.2616.5000:00:00
2009-01-237,125,00016.2717.2216.0116.9500:00:00
2009-01-266,308,50016.7917.1416.0116.3200:00:00
2009-01-274,936,80016.1216.7916.1216.4900:00:00
2009-01-285,805,10016.8017.1216.6116.8800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources