|
 Electronic Arts I - [Ticker: ERTS] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ERTS quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-12-05 | 8,257,700 | 23.40 | 23.50 | 22.59 | 22.73 | 00:00:00 | | 2011-12-06 | 7,343,100 | 22.85 | 23.41 | 22.66 | 23.15 | 00:00:00 | | 2011-12-07 | 6,718,000 | 23.02 | 23.08 | 22.30 | 22.59 | 00:00:00 | | 2011-12-08 | 7,848,400 | 22.52 | 22.55 | 21.46 | 21.49 | 00:00:00 | | 2011-12-09 | 5,365,000 | 21.62 | 22.05 | 21.22 | 21.99 | 00:00:00 | | 2011-12-12 | 3,436,700 | 21.82 | 21.92 | 21.34 | 21.68 | 00:00:00 | | 2011-12-13 | 6,645,700 | 21.76 | 22.00 | 20.75 | 20.86 | 00:00:00 | | 2011-12-14 | 6,654,900 | 20.79 | 20.88 | 20.26 | 20.34 | 00:00:00 | | 2011-12-15 | 6,385,800 | 20.64 | 21.07 | 20.61 | 20.92 | 00:00:00 | | 2011-12-16 | 11,655,100 | 21.13 | 21.52 | 20.12 | 20.23 | 00:00:00 | | 2011-12-19 | 5,483,300 | 20.35 | 20.55 | 19.77 | 19.85 | 00:00:00 | | | << < 21 22 23 24 25 26 > >> |
|
