|
 Electronic Arts I - [Ticker: ERTS] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ERTS quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-06-07 | 2,830,600 | 61.35 | 62.00 | 60.50 | 61.65 | 00:00:00 | | 2001-06-08 | 3,226,200 | 61.49 | 61.49 | 58.23 | 58.41 | 00:00:00 | | 2001-06-11 | 4,107,600 | 58.51 | 59.43 | 56.75 | 57.28 | 00:00:00 | | 2001-06-12 | 4,310,800 | 56.95 | 60.22 | 56.46 | 58.99 | 00:00:00 | | 2001-06-13 | 3,246,600 | 58.97 | 59.68 | 57.20 | 57.58 | 00:00:00 | | 2001-06-14 | 5,579,800 | 57.32 | 57.39 | 55.80 | 55.83 | 00:00:00 | | 2001-06-15 | 5,362,200 | 55.17 | 58.75 | 54.83 | 56.95 | 00:00:00 | | 2001-06-18 | 3,300,400 | 58.20 | 58.27 | 56.10 | 56.65 | 00:00:00 | | 2001-06-19 | 3,971,400 | 57.36 | 58.97 | 57.01 | 58.00 | 00:00:00 | | 2001-06-20 | 5,117,200 | 57.72 | 62.00 | 57.65 | 61.09 | 00:00:00 | | 2001-06-21 | 8,866,600 | 60.99 | 61.75 | 57.10 | 57.79 | 00:00:00 | | 2001-06-22 | 5,274,800 | 57.76 | 58.00 | 55.19 | 55.21 | 00:00:00 | | 2001-06-25 | 3,865,400 | 55.49 | 55.60 | 53.60 | 53.65 | 00:00:00 | | 2001-06-26 | 5,950,800 | 53.50 | 54.36 | 52.12 | 53.90 | 00:00:00 | | 2001-06-27 | 3,721,000 | 54.26 | 56.61 | 54.00 | 55.10 | 00:00:00 | | 2001-06-28 | 4,794,200 | 55.43 | 57.40 | 55.33 | 56.47 | 00:00:00 | | 2001-06-29 | 3,520,800 | 56.46 | 58.55 | 56.45 | 57.90 | 00:00:00 | | 2001-07-02 | 7,065,600 | 57.35 | 57.60 | 53.88 | 54.23 | 00:00:00 | | 2001-07-03 | 9,029,200 | 53.75 | 54.22 | 50.75 | 53.43 | 00:00:00 | | 2001-07-05 | 2,196,800 | 53.49 | 54.84 | 52.85 | 52.99 | 00:00:00 | | 2001-07-06 | 5,356,400 | 53.10 | 54.70 | 52.50 | 54.38 | 00:00:00 | | 2001-07-09 | 5,803,000 | 54.04 | 54.50 | 51.60 | 52.98 | 00:00:00 | | 2001-07-10 | 7,910,400 | 53.60 | 53.65 | 50.55 | 51.01 | 00:00:00 | | 2001-07-11 | 5,478,200 | 51.07 | 54.85 | 50.96 | 53.93 | 00:00:00 | | 2001-07-12 | 7,289,400 | 54.79 | 59.05 | 54.55 | 58.10 | 00:00:00 | | 2001-07-13 | 4,456,400 | 57.58 | 59.50 | 56.16 | 58.95 | 00:00:00 | | 2001-07-16 | 4,974,400 | 58.80 | 59.60 | 57.03 | 57.45 | 00:00:00 | | 2001-07-17 | 5,178,000 | 57.55 | 59.50 | 55.80 | 56.69 | 00:00:00 | | 2001-07-18 | 2,586,600 | 56.86 | 57.74 | 55.05 | 55.95 | 00:00:00 | | 2001-07-19 | 2,833,600 | 57.00 | 58.96 | 55.76 | 56.17 | 00:00:00 | | 2001-07-20 | 7,479,000 | 55.90 | 56.62 | 54.40 | 54.58 | 00:00:00 | | 2001-07-23 | 4,942,200 | 54.40 | 54.98 | 51.90 | 53.10 | 00:00:00 | | 2001-07-24 | 6,006,400 | 53.44 | 54.28 | 52.26 | 53.12 | 00:00:00 | | 2001-07-25 | 5,337,000 | 53.33 | 55.97 | 53.11 | 55.71 | 00:00:00 | | 2001-07-26 | 5,285,600 | 55.80 | 58.85 | 54.05 | 58.41 | 00:00:00 | | 2001-07-27 | 8,435,800 | 57.99 | 61.08 | 57.89 | 60.98 | 00:00:00 | | 2001-07-30 | 4,075,000 | 60.55 | 60.80 | 59.30 | 60.04 | 00:00:00 | | 2001-07-31 | 10,927,600 | 59.70 | 59.90 | 56.85 | 56.92 | 00:00:00 | | 2001-08-01 | 6,397,400 | 57.68 | 60.10 | 57.50 | 59.87 | 00:00:00 | | 2001-08-02 | 3,381,600 | 59.94 | 60.05 | 58.55 | 59.70 | 00:00:00 | | 2001-08-03 | 2,260,600 | 59.44 | 59.44 | 58.02 | 58.91 | 00:00:00 | | 2001-08-06 | 2,651,400 | 58.85 | 59.21 | 57.78 | 58.82 | 00:00:00 | | 2001-08-07 | 2,367,400 | 59.09 | 59.12 | 57.74 | 58.72 | 00:00:00 | | 2001-08-08 | 3,087,600 | 58.55 | 59.78 | 55.68 | 56.27 | 00:00:00 | | 2001-08-09 | 4,488,400 | 56.35 | 58.99 | 55.70 | 58.05 | 00:00:00 | | 2001-08-10 | 2,684,600 | 57.89 | 58.06 | 56.38 | 57.89 | 00:00:00 | | 2001-08-13 | 2,798,600 | 57.89 | 59.24 | 57.18 | 58.79 | 00:00:00 | | 2001-08-14 | 3,847,000 | 57.70 | 59.50 | 57.60 | 59.14 | 00:00:00 | | 2001-08-15 | 3,445,600 | 59.15 | 59.41 | 58.55 | 58.61 | 00:00:00 | | 2001-08-16 | 5,988,200 | 58.28 | 59.00 | 54.89 | 56.43 | 00:00:00 | | 2001-08-17 | 2,978,000 | 56.14 | 56.91 | 55.07 | 56.22 | 00:00:00 | | 2001-08-20 | 2,387,800 | 56.36 | 57.88 | 55.76 | 57.57 | 00:00:00 | | 2001-08-21 | 3,734,200 | 57.60 | 59.00 | 56.31 | 56.42 | 00:00:00 | | 2001-08-22 | 2,643,800 | 56.63 | 57.70 | 55.48 | 57.36 | 00:00:00 | | 2001-08-23 | 4,588,200 | 57.19 | 58.98 | 56.56 | 57.97 | 00:00:00 | | 2001-08-24 | 4,251,200 | 58.00 | 58.90 | 57.75 | 58.18 | 00:00:00 | | 2001-08-27 | 3,335,200 | 57.99 | 58.62 | 57.38 | 58.01 | 00:00:00 | | 2001-08-28 | 2,268,600 | 58.29 | 59.10 | 57.47 | 57.55 | 00:00:00 | | 2001-08-29 | 1,744,400 | 58.10 | 58.25 | 57.05 | 57.69 | 00:00:00 | | 2001-08-30 | 3,136,600 | 57.39 | 58.00 | 55.35 | 56.35 | 00:00:00 | | 2001-08-31 | 3,346,000 | 56.04 | 57.98 | 56.02 | 57.71 | 00:00:00 | | 2001-09-04 | 5,265,200 | 57.73 | 60.40 | 56.87 | 56.90 | 00:00:00 | | 2001-09-05 | 5,654,000 | 57.24 | 57.65 | 55.23 | 55.61 | 00:00:00 | | 2001-09-06 | 6,121,600 | 55.47 | 56.98 | 53.90 | 55.49 | 00:00:00 | | 2001-09-07 | 4,688,600 | 54.99 | 56.91 | 54.23 | 56.14 | 00:00:00 | | 2001-09-10 | 5,904,400 | 55.81 | 55.89 | 52.69 | 54.27 | 00:00:00 | | 2001-09-17 | 7,821,600 | 52.85 | 52.85 | 47.68 | 49.24 | 00:00:00 | | 2001-09-18 | 5,873,200 | 49.12 | 50.47 | 48.08 | 48.67 | 00:00:00 | | 2001-09-19 | 22,174,800 | 48.66 | 48.70 | 40.99 | 45.65 | 00:00:00 | | 2001-09-20 | 11,256,600 | 44.66 | 47.71 | 43.29 | 46.30 | 00:00:00 | | 2001-09-21 | 14,351,000 | 43.44 | 48.87 | 43.20 | 48.70 | 00:00:00 | | 2001-09-24 | 9,639,400 | 49.54 | 49.99 | 47.20 | 47.83 | 00:00:00 | | 2001-09-25 | 14,723,400 | 47.76 | 47.97 | 43.60 | 44.44 | 00:00:00 | | 2001-09-26 | 8,934,000 | 45.35 | 46.67 | 44.75 | 45.46 | 00:00:00 | | 2001-09-27 | 10,147,600 | 45.47 | 45.49 | 42.00 | 45.04 | 00:00:00 | | 2001-09-28 | 9,104,000 | 45.01 | 46.62 | 44.44 | 45.67 | 00:00:00 | | 2001-10-01 | 6,850,400 | 45.13 | 46.43 | 42.52 | 42.78 | 00:00:00 | | 2001-10-02 | 9,587,000 | 42.76 | 44.05 | 41.20 | 42.94 | 00:00:00 | | 2001-10-03 | 8,709,200 | 42.50 | 47.90 | 41.59 | 46.08 | 00:00:00 | | 2001-10-04 | 8,482,400 | 46.60 | 49.90 | 45.68 | 48.28 | 00:00:00 | | 2001-10-05 | 6,227,200 | 48.01 | 48.10 | 45.51 | 46.54 | 00:00:00 | | 2001-10-08 | 5,902,800 | 46.49 | 49.33 | 45.55 | 47.31 | 00:00:00 | | 2001-10-09 | 15,892,000 | 48.72 | 51.83 | 47.55 | 51.01 | 00:00:00 | | 2001-10-10 | 7,397,000 | 51.05 | 52.05 | 50.25 | 51.99 | 00:00:00 | | 2001-10-11 | 8,654,200 | 52.46 | 56.02 | 52.41 | 55.97 | 00:00:00 | | 2001-10-12 | 6,312,000 | 55.65 | 56.42 | 52.35 | 56.19 | 00:00:00 | | 2001-10-15 | 5,967,600 | 55.09 | 55.70 | 53.00 | 54.42 | 00:00:00 | | 2001-10-16 | 6,641,200 | 55.25 | 55.34 | 53.50 | 54.28 | 00:00:00 | | 2001-10-17 | 6,480,600 | 55.15 | 55.15 | 52.39 | 52.70 | 00:00:00 | | 2001-10-18 | 5,865,800 | 53.07 | 54.93 | 53.05 | 54.28 | 00:00:00 | | 2001-10-19 | 5,260,800 | 54.11 | 54.24 | 51.83 | 53.39 | 00:00:00 | | 2001-10-22 | 5,919,600 | 53.46 | 55.58 | 52.80 | 55.25 | 00:00:00 | | 2001-10-23 | 8,890,400 | 55.35 | 57.24 | 53.32 | 54.94 | 00:00:00 | | 2001-10-24 | 4,826,800 | 54.89 | 56.55 | 54.52 | 54.85 | 00:00:00 | | 2001-10-25 | 6,571,400 | 54.00 | 57.75 | 53.90 | 57.55 | 00:00:00 | | 2001-10-26 | 6,663,000 | 56.30 | 57.30 | 54.04 | 54.57 | 00:00:00 | | 2001-10-29 | 3,659,400 | 54.40 | 54.45 | 52.59 | 52.70 | 00:00:00 | | 2001-10-30 | 6,004,600 | 52.47 | 52.48 | 50.00 | 51.21 | 00:00:00 | | 2001-10-31 | 3,634,400 | 51.60 | 53.05 | 51.22 | 51.46 | 00:00:00 | | 2001-11-01 | 3,906,200 | 52.17 | 53.46 | 51.61 | 52.99 | 00:00:00 | | 2001-11-02 | 4,225,200 | 53.00 | 54.90 | 52.35 | 54.90 | 00:00:00 | | 2001-11-05 | 5,777,600 | 55.81 | 56.90 | 55.25 | 55.31 | 00:00:00 | | 2001-11-06 | 5,655,400 | 55.20 | 55.93 | 54.25 | 55.31 | 00:00:00 | | 2001-11-07 | 4,576,400 | 55.32 | 55.74 | 53.27 | 53.50 | 00:00:00 | | 2001-11-08 | 10,069,600 | 53.97 | 53.97 | 51.12 | 51.19 | 00:00:00 | | 2001-11-09 | 6,958,200 | 51.40 | 52.87 | 51.27 | 51.70 | 00:00:00 | | 2001-11-12 | 7,036,400 | 51.95 | 53.24 | 49.78 | 53.02 | 00:00:00 | | 2001-11-13 | 6,127,000 | 53.88 | 55.10 | 53.74 | 54.81 | 00:00:00 | | 2001-11-14 | 9,555,200 | 55.06 | 56.75 | 54.93 | 56.00 | 00:00:00 | | 2001-11-15 | 5,075,800 | 55.89 | 56.56 | 54.81 | 55.37 | 00:00:00 | | 2001-11-16 | 4,972,200 | 55.14 | 55.39 | 54.11 | 54.12 | 00:00:00 | | 2001-11-19 | 8,824,200 | 54.27 | 57.13 | 53.01 | 56.79 | 00:00:00 | | 2001-11-20 | 4,694,600 | 56.80 | 57.65 | 55.39 | 55.55 | 00:00:00 | | 2001-11-21 | 6,300,800 | 55.44 | 55.50 | 52.38 | 54.00 | 00:00:00 | | 2001-11-23 | 1,861,200 | 53.78 | 54.30 | 53.07 | 53.70 | 00:00:00 | | 2001-11-26 | 4,635,000 | 53.99 | 54.51 | 52.51 | 54.33 | 00:00:00 | | 2001-11-27 | 3,989,800 | 54.50 | 55.12 | 53.36 | 54.64 | 00:00:00 | | 2001-11-28 | 4,981,200 | 54.12 | 54.59 | 52.64 | 53.61 | 00:00:00 | | 2001-11-29 | 16,200,800 | 54.36 | 58.16 | 54.00 | 58.01 | 00:00:00 | | 2001-11-30 | 11,342,000 | 57.89 | 60.80 | 57.89 | 60.46 | 00:00:00 | | 2001-12-03 | 6,690,600 | 59.85 | 60.49 | 59.42 | 60.06 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
