|
 Equifax - [Ticker: EFX] |     | | Last Trade | 102.67 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | --0.13 (+1.00%) | Open | 102.78 | | High | 103.10 | Low | 101.76 | | Volume | 739,738 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 110.52 x 300 - 110.55 x 300 | | Former Close | 102.80 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EFX quotes from 2000-01-01 to 2024-04-29 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-02-16 | 790,908 | 117.05 | 118.46 | 116.82 | 117.46 | 00:00:00 | | 2018-02-20 | 1,101,474 | 116.92 | 117.56 | 115.16 | 115.55 | 00:00:00 | | 2018-02-21 | 1,160,605 | 115.94 | 116.76 | 113.79 | 113.83 | 00:00:00 | | 2018-02-22 | 1,342,205 | 114.79 | 116.21 | 114.50 | 115.21 | 00:00:00 | | 2018-02-23 | 1,290,817 | 115.58 | 116.20 | 114.22 | 115.40 | 00:00:00 | | 2018-02-26 | 1,232,773 | 115.50 | 116.50 | 114.40 | 115.04 | 00:00:00 | | 2018-02-27 | 1,127,742 | 115.22 | 115.65 | 113.73 | 114.19 | 00:00:00 | | 2018-02-28 | 1,078,519 | 114.89 | 115.20 | 113.00 | 113.00 | 00:00:00 | | 2018-03-01 | 1,660,807 | 113.29 | 114.00 | 110.55 | 111.50 | 00:00:00 | | 2018-03-02 | 2,811,239 | 112.75 | 117.61 | 112.09 | 117.23 | 00:00:00 | | 2018-03-05 | 2,088,098 | 116.98 | 122.00 | 116.98 | 121.35 | 00:00:00 | | 2018-03-06 | 1,446,693 | 121.49 | 122.35 | 120.69 | 121.39 | 00:00:00 | | 2018-03-07 | 1,039,020 | 120.97 | 122.00 | 119.84 | 121.12 | 00:00:00 | | 2018-03-08 | 818,159 | 121.21 | 122.00 | 120.41 | 120.96 | 00:00:00 | | 2018-03-09 | 1,573,722 | 121.67 | 124.92 | 121.10 | 124.92 | 00:00:00 | | 2018-03-12 | 891,486 | 125.03 | 125.40 | 123.81 | 124.87 | 00:00:00 | | 2018-03-13 | 926,439 | 125.44 | 125.48 | 123.31 | 123.74 | 00:00:00 | | 2018-03-14 | 800,105 | 124.22 | 124.55 | 122.31 | 123.19 | 00:00:00 | | 2018-03-15 | 704,530 | 123.06 | 124.97 | 122.51 | 123.65 | 00:00:00 | | 2018-03-16 | 943,044 | 123.72 | 124.23 | 122.94 | 123.46 | 00:00:00 | | 2018-03-19 | 1,203,897 | 123.28 | 123.68 | 121.40 | 122.26 | 00:00:00 | | 2018-03-20 | 1,025,010 | 122.73 | 123.91 | 121.96 | 123.09 | 00:00:00 | | 2018-03-21 | 1,140,947 | 123.53 | 124.27 | 120.92 | 121.07 | 00:00:00 | | 2018-03-22 | 1,851,895 | 120.40 | 120.40 | 117.27 | 117.63 | 00:00:00 | | 2018-03-23 | 963,862 | 117.50 | 119.06 | 115.81 | 115.85 | 00:00:00 | | 2018-03-26 | 611,823 | 117.23 | 117.97 | 115.85 | 117.97 | 00:00:00 | | 2018-03-27 | 874,574 | 118.37 | 119.09 | 115.90 | 116.42 | 00:00:00 | | 2018-03-28 | 1,550,947 | 117.16 | 121.76 | 117.16 | 119.04 | 00:00:00 | | 2018-03-29 | 986,138 | 119.30 | 119.30 | 116.90 | 117.81 | 00:00:00 | | 2018-04-02 | 981,288 | 117.70 | 117.70 | 113.62 | 114.95 | 00:00:00 | | 2018-04-03 | 1,157,829 | 115.14 | 118.46 | 114.29 | 118.38 | 00:00:00 | | 2018-04-04 | 957,494 | 117.00 | 119.31 | 116.71 | 119.08 | 00:00:00 | | 2018-04-05 | 887,452 | 119.50 | 119.88 | 118.06 | 119.62 | 00:00:00 | | 2018-04-06 | 865,283 | 119.00 | 119.64 | 116.77 | 117.58 | 00:00:00 | | 2018-04-09 | 1,045,643 | 118.70 | 118.70 | 116.56 | 116.85 | 00:00:00 | | 2018-04-10 | 1,056,447 | 117.46 | 118.24 | 116.06 | 117.98 | 00:00:00 | | 2018-04-11 | 565,840 | 117.27 | 118.60 | 116.98 | 117.31 | 00:00:00 | | 2018-04-12 | 555,413 | 117.61 | 118.07 | 116.74 | 116.91 | 00:00:00 | | 2018-04-13 | 940,989 | 117.26 | 117.53 | 115.73 | 116.00 | 00:00:00 | | 2018-04-16 | 604,834 | 117.16 | 117.36 | 116.31 | 116.66 | 00:00:00 | | 2018-04-17 | 448,236 | 117.48 | 119.19 | 117.09 | 118.90 | 00:00:00 | | 2018-04-18 | 620,704 | 118.91 | 119.47 | 118.33 | 118.40 | 00:00:00 | | 2018-04-19 | 758,410 | 118.41 | 119.28 | 117.79 | 118.78 | 00:00:00 | | 2018-04-20 | 1,030,300 | 119.04 | 120.34 | 118.33 | 118.88 | 00:00:00 | | 2018-04-23 | 703,288 | 119.22 | 120.17 | 118.94 | 119.62 | 00:00:00 | | 2018-04-24 | 671,807 | 119.95 | 120.63 | 118.20 | 119.13 | 00:00:00 | | 2018-04-25 | 980,345 | 118.62 | 119.98 | 117.29 | 119.84 | 00:00:00 | | 2018-04-26 | 1,928,611 | 117.73 | 117.82 | 114.26 | 115.97 | 00:00:00 | | 2018-04-27 | 903,841 | 115.86 | 116.02 | 113.45 | 114.28 | 00:00:00 | | 2018-04-30 | 1,328,039 | 114.67 | 114.81 | 111.72 | 112.05 | 00:00:00 | | 2018-05-01 | 718,409 | 111.89 | 113.16 | 111.43 | 113.03 | 00:00:00 | | 2018-05-02 | 771,389 | 112.32 | 113.91 | 112.10 | 112.71 | 00:00:00 | | 2018-05-03 | 567,323 | 112.53 | 112.78 | 110.96 | 112.50 | 00:00:00 | | 2018-05-04 | 611,911 | 111.85 | 112.89 | 111.30 | 112.46 | 00:00:00 | | 2018-05-07 | 1,203,614 | 112.81 | 113.98 | 112.72 | 113.00 | 00:00:00 | | 2018-05-08 | 1,067,778 | 112.19 | 112.89 | 110.86 | 111.26 | 00:00:00 | | 2018-05-09 | 892,097 | 111.71 | 114.37 | 111.63 | 113.86 | 00:00:00 | | 2018-05-10 | 764,359 | 114.35 | 115.70 | 114.17 | 114.82 | 00:00:00 | | 2018-05-11 | 757,331 | 115.05 | 115.63 | 114.50 | 114.72 | 00:00:00 | | 2018-05-14 | 839,680 | 114.81 | 114.81 | 113.34 | 113.49 | 00:00:00 | | 2018-05-15 | 1,455,653 | 112.64 | 114.10 | 112.13 | 114.02 | 00:00:00 | | 2018-05-16 | 673,529 | 114.15 | 115.00 | 113.80 | 114.47 | 00:00:00 | | 2018-05-17 | 634,057 | 114.24 | 115.37 | 114.11 | 114.67 | 00:00:00 | | 2018-05-18 | 856,350 | 114.85 | 114.97 | 114.29 | 114.71 | 00:00:00 | | 2018-05-21 | 505,218 | 115.25 | 116.76 | 115.13 | 116.49 | 00:00:00 | | 2018-05-22 | 855,869 | 116.50 | 116.71 | 115.15 | 115.64 | 00:00:00 | | 2018-05-23 | 552,463 | 115.27 | 116.12 | 114.82 | 115.75 | 00:00:00 | | 2018-05-24 | 629,912 | 115.30 | 115.69 | 113.94 | 114.66 | 00:00:00 | | 2018-05-25 | 360,176 | 114.52 | 115.41 | 114.52 | 115.21 | 00:00:00 | | 2018-05-29 | 773,367 | 114.38 | 114.61 | 113.29 | 113.91 | 00:00:00 | | 2018-05-30 | 647,088 | 114.71 | 114.72 | 113.65 | 114.52 | 00:00:00 | | 2018-05-31 | 383,198 | 115.38 | 115.77 | 114.18 | 114.45 | 00:00:00 | | 2018-06-01 | 1,227,163 | 114.18 | 114.77 | 113.27 | 114.29 | 00:00:00 | | 2018-06-04 | 1,711,199 | 114.54 | 116.89 | 114.54 | 116.79 | 00:00:00 | | 2018-06-05 | 814,326 | 116.88 | 118.57 | 116.76 | 117.52 | 00:00:00 | | 2018-06-06 | 2,686,754 | 117.71 | 125.63 | 117.71 | 124.72 | 00:00:00 | | 2018-06-07 | 1,997,435 | 125.08 | 126.72 | 124.80 | 126.49 | 00:00:00 | | 2018-06-08 | 1,145,439 | 126.54 | 127.90 | 125.86 | 127.82 | 00:00:00 | | 2018-06-11 | 1,876,917 | 127.93 | 128.13 | 124.29 | 124.44 | 00:00:00 | | 2018-06-12 | 911,751 | 124.27 | 124.65 | 123.50 | 124.65 | 00:00:00 | | 2018-06-13 | 813,613 | 124.95 | 125.67 | 124.60 | 125.08 | 00:00:00 | | 2018-06-14 | 1,414,791 | 125.26 | 126.13 | 125.24 | 125.34 | 00:00:00 | | 2018-06-15 | 1,165,417 | 125.15 | 125.19 | 123.41 | 124.01 | 00:00:00 | | 2018-06-18 | 248,183 | 123.77 | 124.93 | 123.04 | 124.75 | 00:00:00 | | 2018-06-19 | 1,389,024 | 123.54 | 126.22 | 123.23 | 126.02 | 00:00:00 | | 2018-06-20 | 1,196,072 | 126.39 | 128.48 | 125.83 | 128.03 | 00:00:00 | | 2018-06-21 | 912,540 | 127.73 | 128.53 | 126.76 | 127.22 | 00:00:00 | | 2018-06-22 | 1,688,081 | 127.72 | 128.17 | 126.43 | 126.60 | 00:00:00 | | 2018-06-25 | 674,187 | 126.36 | 126.60 | 124.27 | 124.58 | 00:00:00 | | 2018-06-26 | 1,198,283 | 124.67 | 124.93 | 124.06 | 124.46 | 00:00:00 | | 2018-06-27 | 1,319,619 | 124.32 | 125.51 | 122.93 | 122.99 | 00:00:00 | | 2018-06-28 | 1,476,584 | 122.63 | 126.24 | 122.16 | 126.16 | 00:00:00 | | 2018-06-29 | 1,412,640 | 126.09 | 127.33 | 125.05 | 125.11 | 00:00:00 | | 2018-07-02 | 674,414 | 123.85 | 124.32 | 122.68 | 124.23 | 00:00:00 | | 2018-07-03 | 365,117 | 124.97 | 125.90 | 124.06 | 124.13 | 00:00:00 | | 2018-07-05 | 380,001 | 125.21 | 126.24 | 124.43 | 126.17 | 00:00:00 | | 2018-07-06 | 357,023 | 126.15 | 127.57 | 125.93 | 127.24 | 00:00:00 | | 2018-07-09 | 923,136 | 127.71 | 128.85 | 127.28 | 128.53 | 00:00:00 | | 2018-07-10 | 600,153 | 128.72 | 129.06 | 128.36 | 128.63 | 00:00:00 | | 2018-07-11 | 878,915 | 128.31 | 129.31 | 127.59 | 128.66 | 00:00:00 | | 2018-07-12 | 969,068 | 128.94 | 129.10 | 128.09 | 128.55 | 00:00:00 | | 2018-07-13 | 768,741 | 128.55 | 128.61 | 126.90 | 126.99 | 00:00:00 | | 2018-07-16 | 651,319 | 126.99 | 127.42 | 125.81 | 126.64 | 00:00:00 | | 2018-07-17 | 861,537 | 126.44 | 126.61 | 125.47 | 125.88 | 00:00:00 | | 2018-07-18 | 1,016,116 | 125.90 | 126.41 | 125.55 | 126.20 | 00:00:00 | | 2018-07-19 | 542,089 | 126.16 | 126.60 | 125.18 | 125.86 | 00:00:00 | | 2018-07-20 | 583,750 | 125.51 | 126.87 | 125.51 | 126.51 | 00:00:00 | | 2018-07-23 | 606,391 | 126.46 | 127.68 | 126.16 | 127.08 | 00:00:00 | | 2018-07-24 | 715,690 | 127.73 | 127.73 | 126.34 | 127.19 | 00:00:00 | | 2018-07-25 | 1,150,840 | 127.13 | 128.20 | 127.13 | 127.70 | 00:00:00 | | 2018-07-26 | 2,979,763 | 123.62 | 125.00 | 120.85 | 123.25 | 00:00:00 | | 2018-07-27 | 1,196,756 | 122.95 | 123.74 | 121.64 | 123.49 | 00:00:00 | | 2018-07-30 | 948,803 | 123.15 | 126.16 | 123.01 | 125.55 | 00:00:00 | | 2018-07-31 | 1,060,360 | 126.04 | 128.09 | 125.39 | 125.50 | 00:00:00 | | 2018-08-01 | 967,760 | 125.09 | 126.54 | 124.46 | 125.22 | 00:00:00 | | 2018-08-02 | 555,443 | 124.80 | 125.98 | 124.56 | 125.78 | 00:00:00 | | 2018-08-03 | 124,619 | 125.76 | 126.37 | 125.22 | 126.23 | 00:00:00 | | 2018-08-06 | 766,645 | 127.74 | 128.28 | 127.13 | 128.05 | 00:00:00 | | 2018-08-07 | 447,247 | 128.29 | 128.38 | 127.50 | 127.57 | 00:00:00 | | 2018-08-08 | 323,792 | 127.95 | 128.44 | 126.92 | 127.48 | 00:00:00 | | 2018-08-09 | 505,190 | 127.47 | 129.05 | 127.28 | 128.40 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
