TR4DER - Equifax [EFX] Historical Prices

Equifax - [Ticker: EFX]
Last Trade	102.67	Last Trade Time	2018-11-30 - 00:00:00
Variation	--0.13 (+1.00%)	Open	102.78
High	103.10	Low	101.76
Volume	739,738	Average Volume (3m)	0
Yield		Bid / Ask	110.52 x 300 - 110.55 x 300
Former Close	102.80	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EFX quotes from 2000-01-01 to 2024-04-29
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-06-15	1,152,300	34.74	34.90	34.28	34.46	00:00:00
2011-06-16	833,900	34.50	34.54	34.15	34.31	00:00:00
2011-06-17	1,200,600	34.50	34.62	34.28	34.34	00:00:00
2011-06-20	1,280,000	34.29	34.29	33.95	34.14	00:00:00
2011-06-21	954,900	34.39	34.53	34.14	34.38	00:00:00
2011-06-22	793,400	34.25	34.42	34.06	34.11	00:00:00
2011-06-23	1,119,100	33.76	33.87	33.44	33.81	00:00:00
2011-06-24	1,187,600	33.85	33.86	33.62	33.65	00:00:00
2011-06-27	1,133,500	33.72	33.96	33.65	33.90	00:00:00
2011-06-28	1,744,600	33.96	34.14	33.83	34.10	00:00:00
2011-06-29	2,162,500	34.26	34.30	34.00	34.28	00:00:00
2011-06-30	778,100	34.32	34.85	34.32	34.72	00:00:00
2011-07-01	730,900	34.73	35.17	34.55	35.14	00:00:00
2011-07-05	855,600	35.09	35.09	34.66	34.88	00:00:00
2011-07-06	989,500	34.82	35.43	34.75	35.33	00:00:00
2011-07-07	748,800	35.55	35.75	35.55	35.64	00:00:00
2011-07-08	861,800	35.31	35.35	34.89	34.94	00:00:00
2011-07-11	1,766,200	34.52	34.59	34.06	34.12	00:00:00
2011-07-12	1,303,000	34.06	34.38	34.06	34.24	00:00:00
2011-07-13	788,900	34.43	34.65	34.29	34.46	00:00:00
2011-07-14	1,049,700	34.49	34.60	34.06	34.13	00:00:00
2011-07-15	1,095,700	34.25	34.37	33.88	34.37	00:00:00
2011-07-18	651,400	34.20	34.25	33.65	33.81	00:00:00
2011-07-19	716,200	33.99	34.29	33.83	34.26	00:00:00
2011-07-20	501,900	34.37	34.40	33.98	34.23	00:00:00
2011-07-21	688,600	34.39	34.89	34.33	34.79	00:00:00
2011-07-22	508,000	34.80	34.81	34.34	34.46	00:00:00
2011-07-25	645,200	34.10	34.38	33.95	34.22	00:00:00
2011-07-26	461,400	34.14	34.14	33.78	33.91	00:00:00
2011-07-27	1,036,300	33.87	33.89	32.99	33.15	00:00:00
2011-07-28	1,599,500	34.10	35.37	33.94	34.65	00:00:00
2011-07-29	1,210,900	34.30	34.72	34.04	34.36	00:00:00
2011-08-01	1,214,600	34.65	34.83	33.85	34.08	00:00:00
2011-08-02	1,365,000	33.77	34.13	33.06	33.06	00:00:00
2011-08-03	1,050,800	33.06	33.58	32.51	33.35	00:00:00
2011-08-04	1,420,100	32.89	32.93	31.68	31.72	00:00:00
2011-08-05	2,303,800	32.10	32.28	30.83	31.87	00:00:00
2011-08-08	2,148,800	31.17	31.26	29.67	29.67	00:00:00
2011-08-09	2,431,500	30.11	30.85	29.11	30.83	00:00:00
2011-08-10	2,263,500	30.16	30.47	29.49	29.54	00:00:00
2011-08-11	1,688,400	29.69	30.99	29.67	30.63	00:00:00
2011-08-12	916,200	30.95	31.10	30.29	30.95	00:00:00
2011-08-15	769,600	31.16	31.19	30.65	31.19	00:00:00
2011-08-16	1,187,600	30.81	30.86	30.18	30.54	00:00:00
2011-08-17	819,600	30.67	30.90	30.47	30.78	00:00:00
2011-08-18	1,366,500	29.67	29.91	28.77	29.00	00:00:00
2011-08-19	910,300	28.63	29.56	28.59	28.79	00:00:00
2011-08-22	1,009,800	29.48	29.48	28.89	29.17	00:00:00
2011-08-23	1,251,400	29.03	30.07	28.91	30.07	00:00:00
2011-08-24	983,900	29.94	30.86	29.88	30.82	00:00:00
2011-08-25	1,536,000	30.89	31.04	30.21	30.50	00:00:00
2011-08-26	1,217,900	30.27	31.21	29.90	31.21	00:00:00
2011-08-29	618,800	31.50	31.86	31.44	31.86	00:00:00
2011-08-30	675,900	31.64	32.26	31.42	32.04	00:00:00
2011-08-31	702,800	32.20	32.65	32.06	32.33	00:00:00
2011-09-01	913,800	32.26	32.74	31.72	31.83	00:00:00
2011-09-02	889,400	31.32	31.71	31.01	31.02	00:00:00
2011-09-06	974,700	30.13	30.61	29.89	30.54	00:00:00
2011-09-07	871,300	31.01	31.76	30.88	31.74	00:00:00
2011-09-08	704,500	31.37	31.86	31.14	31.28	00:00:00
2011-09-09	711,900	30.98	31.11	30.00	30.24	00:00:00
2011-09-12	611,700	29.82	30.53	29.70	30.51	00:00:00
2011-09-13	583,200	30.56	31.06	30.35	31.01	00:00:00
2011-09-14	789,500	31.10	31.83	30.54	31.51	00:00:00
2011-09-15	601,900	31.81	32.16	31.49	32.16	00:00:00
2011-09-16	713,900	32.33	32.61	31.80	32.30	00:00:00
2011-09-19	513,900	31.77	31.94	31.39	31.74	00:00:00
2011-09-20	791,900	31.99	32.43	31.61	31.62	00:00:00
2011-09-21	846,200	31.64	31.74	30.58	30.58	00:00:00
2011-09-22	1,155,000	29.85	30.12	29.47	29.92	00:00:00
2011-09-23	713,000	29.86	30.29	29.62	30.23	00:00:00
2011-09-26	798,100	30.59	31.19	29.84	31.18	00:00:00
2011-09-27	1,003,400	31.87	32.40	31.72	31.96	00:00:00
2011-09-28	937,900	31.93	32.34	31.18	31.20	00:00:00
2011-09-29	745,700	31.71	31.82	30.67	31.36	00:00:00
2011-09-30	812,200	30.94	31.42	30.73	30.74	00:00:00
2011-10-03	730,400	30.48	31.01	29.55	29.56	00:00:00
2011-10-04	1,664,700	29.07	30.97	29.07	30.92	00:00:00
2011-10-05	1,037,200	31.18	31.91	30.76	31.76	00:00:00
2011-10-06	685,300	31.67	32.16	31.46	32.15	00:00:00
2011-10-07	870,000	32.21	32.32	31.55	31.80	00:00:00
2011-10-10	881,000	32.43	33.18	32.23	33.18	00:00:00
2011-10-11	559,800	32.92	33.41	32.78	33.25	00:00:00
2011-10-12	924,000	33.45	33.79	33.40	33.58	00:00:00
2011-10-13	744,200	33.39	33.57	33.01	33.51	00:00:00
2011-10-14	514,700	33.93	34.10	33.72	34.05	00:00:00
2011-10-17	711,400	33.67	33.89	33.08	33.14	00:00:00
2011-10-18	894,100	33.03	34.27	32.96	34.14	00:00:00
2011-10-19	644,400	34.12	34.24	33.52	33.59	00:00:00
2011-10-20	1,111,700	31.63	33.49	31.63	33.31	00:00:00
2011-10-21	816,800	33.65	33.87	33.33	33.87	00:00:00
2011-10-24	761,900	33.83	34.51	33.75	34.22	00:00:00
2011-10-25	1,155,000	33.91	34.20	33.14	33.21	00:00:00
2011-10-26	1,012,600	33.70	34.04	33.17	33.84	00:00:00
2011-10-27	821,900	34.71	35.87	34.56	35.60	00:00:00
2011-10-28	780,700	35.42	35.91	35.33	35.52	00:00:00
2011-10-31	724,900	35.20	35.77	35.15	35.15	00:00:00
2011-11-01	897,300	34.00	34.68	33.86	33.95	00:00:00
2011-11-02	762,000	34.44	35.11	34.42	34.93	00:00:00
2011-11-03	833,200	35.30	35.82	34.90	35.71	00:00:00
2011-11-04	534,200	35.34	35.87	35.06	35.74	00:00:00
2011-11-07	791,000	35.94	36.04	35.52	36.04	00:00:00
2011-11-08	574,000	36.18	36.60	35.71	36.56	00:00:00
2011-11-09	1,119,300	35.73	35.82	35.02	35.08	00:00:00
2011-11-10	764,900	35.56	35.70	35.08	35.36	00:00:00
2011-11-11	549,100	35.82	36.17	35.69	36.16	00:00:00
2011-11-14	743,100	36.16	36.27	35.90	36.03	00:00:00
2011-11-15	1,207,100	36.00	36.90	35.95	36.73	00:00:00
2011-11-16	1,214,000	36.25	36.46	35.71	35.77	00:00:00
2011-11-17	945,600	35.77	35.81	34.95	35.13	00:00:00
2011-11-18	886,600	35.34	35.39	34.70	34.86	00:00:00
2011-11-21	737,200	33.96	34.43	33.96	34.24	00:00:00
2011-11-22	624,000	34.21	34.67	34.09	34.35	00:00:00
2011-11-23	627,900	34.03	34.13	33.52	33.52	00:00:00
2011-11-25	277,900	33.41	33.94	33.38	33.56	00:00:00
2011-11-28	765,700	34.44	34.80	34.25	34.80	00:00:00
2011-11-29	1,151,200	34.88	35.47	34.70	35.33	00:00:00
2011-11-30	1,193,000	36.61	37.21	36.38	37.15	00:00:00
2011-12-01	890,100	37.01	37.24	36.75	37.02	00:00:00
2011-12-02	1,081,200	37.28	37.48	37.15	37.20	00:00:00
2011-12-05	1,005,300	37.67	37.94	37.39	37.70	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >>