|
 Equifax - [Ticker: EFX] |     | | Last Trade | 102.67 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | --0.13 (+1.00%) | Open | 102.78 | | High | 103.10 | Low | 101.76 | | Volume | 739,738 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 110.52 x 300 - 110.55 x 300 | | Former Close | 102.80 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EFX quotes from 2000-01-01 to 2024-04-29 | | | Date | Volume | Open | High | Low | Close | Time | | 2014-04-28 | 784,100 | 69.05 | 69.61 | 68.57 | 69.50 | 00:00:00 | | 2014-04-29 | 554,100 | 69.86 | 70.10 | 69.36 | 69.93 | 00:00:00 | | 2014-04-30 | 506,800 | 69.91 | 70.83 | 69.63 | 70.81 | 00:00:00 | | 2014-05-01 | 426,600 | 70.81 | 70.81 | 70.12 | 70.61 | 00:00:00 | | 2014-05-02 | 491,600 | 70.56 | 71.46 | 70.44 | 70.91 | 00:00:00 | | 2014-05-05 | 257,100 | 70.49 | 70.91 | 70.13 | 70.83 | 00:00:00 | | 2014-05-06 | 506,000 | 70.49 | 70.90 | 70.31 | 70.77 | 00:00:00 | | 2014-05-07 | 459,400 | 70.92 | 71.12 | 70.34 | 71.07 | 00:00:00 | | 2014-05-08 | 386,000 | 70.98 | 71.49 | 70.53 | 70.87 | 00:00:00 | | 2014-05-09 | 381,300 | 70.80 | 71.23 | 70.60 | 71.23 | 00:00:00 | | 2014-05-12 | 372,800 | 71.50 | 71.71 | 71.32 | 71.65 | 00:00:00 | | 2014-05-13 | 631,500 | 71.74 | 71.76 | 70.83 | 71.09 | 00:00:00 | | 2014-05-14 | 695,800 | 71.04 | 71.26 | 70.30 | 71.03 | 00:00:00 | | 2014-05-15 | 394,900 | 71.00 | 71.00 | 69.97 | 70.39 | 00:00:00 | | 2014-05-16 | 392,900 | 70.33 | 70.76 | 69.95 | 70.73 | 00:00:00 | | 2014-05-19 | 817,600 | 70.47 | 70.90 | 70.40 | 70.64 | 00:00:00 | | 2014-05-20 | 667,700 | 70.57 | 70.64 | 69.27 | 69.46 | 00:00:00 | | 2014-05-21 | 813,800 | 69.46 | 69.78 | 69.39 | 69.39 | 00:00:00 | | 2014-05-22 | 889,700 | 69.47 | 69.85 | 69.16 | 69.45 | 00:00:00 | | 2014-05-23 | 476,300 | 69.51 | 69.68 | 69.39 | 69.53 | 00:00:00 | | 2014-05-27 | 435,300 | 69.71 | 70.44 | 69.66 | 70.36 | 00:00:00 | | 2014-05-28 | 402,700 | 70.41 | 70.90 | 70.29 | 70.34 | 00:00:00 | | 2014-05-29 | 579,700 | 70.37 | 70.68 | 69.96 | 70.37 | 00:00:00 | | 2014-05-30 | 432,200 | 70.19 | 70.86 | 70.19 | 70.79 | 00:00:00 | | 2014-06-02 | 336,600 | 71.02 | 71.61 | 70.32 | 70.56 | 00:00:00 | | 2014-06-03 | 458,900 | 70.25 | 70.46 | 69.67 | 70.01 | 00:00:00 | | 2014-06-04 | 295,000 | 69.93 | 70.91 | 69.93 | 70.76 | 00:00:00 | | 2014-06-05 | 190,300 | 70.96 | 71.20 | 70.46 | 71.12 | 00:00:00 | | 2014-06-06 | 262,200 | 71.31 | 71.91 | 71.05 | 71.89 | 00:00:00 | | 2014-06-09 | 387,600 | 71.86 | 72.63 | 71.74 | 72.42 | 00:00:00 | | 2014-06-10 | 411,000 | 72.54 | 72.62 | 71.95 | 71.99 | 00:00:00 | | 2014-06-11 | 240,800 | 71.73 | 72.02 | 71.63 | 71.77 | 00:00:00 | | 2014-06-12 | 268,400 | 71.64 | 71.66 | 71.02 | 71.25 | 00:00:00 | | 2014-06-13 | 230,900 | 71.28 | 71.78 | 70.87 | 71.68 | 00:00:00 | | 2014-06-16 | 326,300 | 71.57 | 71.87 | 71.03 | 71.30 | 00:00:00 | | 2014-06-17 | 230,100 | 71.09 | 71.92 | 71.05 | 71.58 | 00:00:00 | | 2014-06-18 | 404,400 | 71.58 | 71.59 | 70.84 | 71.52 | 00:00:00 | | 2014-06-19 | 474,400 | 71.56 | 72.76 | 71.42 | 72.75 | 00:00:00 | | 2014-06-20 | 636,400 | 72.83 | 73.39 | 72.41 | 73.25 | 00:00:00 | | 2014-06-23 | 477,900 | 73.22 | 73.25 | 72.53 | 72.78 | 00:00:00 | | 2014-06-24 | 728,500 | 72.72 | 73.32 | 72.49 | 72.51 | 00:00:00 | | 2014-06-25 | 528,900 | 72.21 | 72.88 | 71.84 | 72.00 | 00:00:00 | | 2014-06-26 | 179,800 | 72.07 | 72.39 | 71.47 | 72.36 | 00:00:00 | | 2014-06-27 | 854,400 | 72.21 | 72.70 | 71.96 | 72.67 | 00:00:00 | | 2014-06-30 | 360,700 | 72.65 | 73.06 | 72.30 | 72.54 | 00:00:00 | | 2014-07-01 | 723,000 | 72.83 | 73.00 | 72.29 | 72.36 | 00:00:00 | | 2014-07-02 | 423,200 | 72.39 | 72.70 | 72.08 | 72.30 | 00:00:00 | | 2014-07-03 | 406,800 | 72.45 | 72.95 | 72.39 | 72.70 | 00:00:00 | | 2014-07-07 | 455,000 | 72.62 | 72.86 | 72.00 | 72.86 | 00:00:00 | | 2014-07-08 | 469,500 | 72.82 | 72.97 | 72.43 | 72.69 | 00:00:00 | | 2014-07-09 | 400,000 | 72.76 | 73.30 | 72.75 | 73.14 | 00:00:00 | | 2014-07-10 | 530,900 | 72.41 | 73.66 | 72.00 | 73.39 | 00:00:00 | | 2014-07-11 | 469,400 | 73.24 | 73.38 | 72.80 | 73.33 | 00:00:00 | | 2014-07-14 | 220,000 | 73.71 | 73.93 | 73.55 | 73.61 | 00:00:00 | | 2014-07-15 | 466,700 | 73.61 | 73.92 | 73.16 | 73.85 | 00:00:00 | | 2014-07-16 | 284,900 | 73.98 | 74.19 | 73.56 | 73.93 | 00:00:00 | | 2014-07-17 | 604,000 | 73.58 | 74.04 | 73.50 | 73.65 | 00:00:00 | | 2014-07-18 | 619,800 | 73.68 | 73.71 | 73.22 | 73.33 | 00:00:00 | | 2014-07-21 | 352,700 | 73.29 | 73.29 | 72.62 | 73.09 | 00:00:00 | | 2014-07-22 | 491,500 | 73.64 | 74.70 | 73.42 | 74.56 | 00:00:00 | | 2014-07-23 | 415,500 | 74.57 | 74.63 | 74.23 | 74.41 | 00:00:00 | | 2014-07-24 | 648,300 | 74.10 | 76.69 | 73.83 | 76.61 | 00:00:00 | | 2014-07-25 | 497,100 | 76.49 | 77.00 | 76.33 | 76.78 | 00:00:00 | | 2014-07-28 | 504,200 | 76.71 | 77.08 | 76.39 | 76.95 | 00:00:00 | | 2014-07-29 | 638,700 | 76.90 | 77.25 | 76.60 | 76.90 | 00:00:00 | | 2014-07-30 | 820,100 | 77.19 | 77.74 | 76.74 | 77.19 | 00:00:00 | | 2014-07-31 | 752,900 | 76.82 | 76.97 | 76.03 | 76.09 | 00:00:00 | | 2014-08-01 | 550,000 | 76.02 | 76.40 | 75.20 | 75.60 | 00:00:00 | | 2014-08-04 | 373,100 | 75.76 | 75.98 | 75.30 | 75.89 | 00:00:00 | | 2014-08-05 | 396,800 | 75.64 | 75.97 | 75.10 | 75.44 | 00:00:00 | | 2014-08-06 | 925,500 | 74.97 | 75.26 | 74.24 | 74.28 | 00:00:00 | | 2014-08-07 | 535,100 | 74.45 | 74.83 | 74.11 | 74.41 | 00:00:00 | | 2014-08-08 | 296,000 | 74.46 | 75.65 | 74.11 | 75.61 | 00:00:00 | | 2014-08-11 | 272,300 | 75.73 | 76.33 | 75.62 | 76.04 | 00:00:00 | | 2014-08-12 | 338,800 | 76.04 | 76.49 | 75.99 | 76.18 | 00:00:00 | | 2014-08-13 | 230,600 | 76.44 | 76.92 | 76.19 | 76.84 | 00:00:00 | | 2014-08-14 | 286,300 | 76.95 | 77.31 | 76.81 | 77.30 | 00:00:00 | | 2014-08-15 | 520,600 | 77.50 | 78.14 | 77.00 | 77.25 | 00:00:00 | | 2014-08-18 | 301,000 | 77.56 | 78.19 | 77.50 | 77.96 | 00:00:00 | | 2014-08-19 | 262,100 | 77.93 | 78.36 | 77.92 | 78.23 | 00:00:00 | | 2014-08-20 | 515,400 | 78.14 | 78.74 | 77.88 | 78.57 | 00:00:00 | | 2014-08-21 | 265,900 | 78.40 | 78.66 | 77.92 | 78.47 | 00:00:00 | | 2014-08-22 | 278,900 | 78.46 | 78.73 | 78.13 | 78.19 | 00:00:00 | | 2014-08-25 | 362,300 | 78.45 | 78.91 | 78.14 | 78.78 | 00:00:00 | | 2014-08-26 | 296,600 | 78.98 | 79.13 | 78.46 | 78.52 | 00:00:00 | | 2014-08-27 | 272,900 | 78.40 | 78.40 | 77.77 | 78.06 | 00:00:00 | | 2014-08-28 | 238,200 | 77.90 | 78.60 | 77.64 | 78.45 | 00:00:00 | | 2014-08-29 | 275,200 | 78.72 | 79.37 | 78.42 | 78.76 | 00:00:00 | | 2014-09-02 | 536,300 | 78.93 | 79.31 | 78.26 | 78.70 | 00:00:00 | | 2014-09-03 | 266,800 | 78.91 | 79.21 | 78.71 | 78.87 | 00:00:00 | | 2014-09-04 | 221,100 | 78.87 | 79.32 | 78.64 | 78.93 | 00:00:00 | | 2014-09-05 | 361,700 | 78.99 | 79.94 | 78.83 | 79.86 | 00:00:00 | | 2014-09-08 | 412,200 | 79.69 | 79.80 | 78.80 | 78.81 | 00:00:00 | | 2014-09-09 | 384,500 | 78.75 | 78.75 | 77.96 | 78.11 | 00:00:00 | | 2014-09-10 | 378,000 | 78.25 | 78.78 | 78.15 | 78.60 | 00:00:00 | | 2014-09-11 | 316,600 | 78.37 | 78.71 | 78.26 | 78.42 | 00:00:00 | | 2014-09-12 | 365,100 | 78.73 | 78.77 | 77.83 | 78.06 | 00:00:00 | | 2014-09-15 | 436,200 | 78.50 | 78.64 | 77.82 | 78.12 | 00:00:00 | | 2014-09-16 | 465,100 | 78.13 | 78.13 | 77.58 | 77.93 | 00:00:00 | | 2014-09-17 | 390,700 | 78.03 | 78.18 | 77.55 | 77.76 | 00:00:00 | | 2014-09-18 | 343,400 | 78.04 | 78.19 | 77.65 | 77.78 | 00:00:00 | | 2014-09-19 | 1,120,400 | 78.27 | 78.35 | 76.56 | 76.77 | 00:00:00 | | 2014-09-22 | 781,900 | 76.60 | 76.68 | 75.48 | 75.87 | 00:00:00 | | 2014-09-23 | 403,700 | 75.57 | 75.88 | 75.24 | 75.26 | 00:00:00 | | 2014-09-24 | 549,500 | 75.11 | 75.80 | 74.90 | 75.45 | 00:00:00 | | 2014-09-25 | 738,200 | 75.30 | 75.47 | 73.92 | 74.25 | 00:00:00 | | 2014-09-26 | 918,600 | 74.27 | 74.63 | 73.81 | 74.60 | 00:00:00 | | 2014-09-29 | 572,400 | 74.13 | 74.47 | 73.80 | 74.31 | 00:00:00 | | 2014-09-30 | 963,800 | 74.44 | 74.99 | 74.33 | 74.74 | 00:00:00 | | 2014-10-01 | 496,700 | 74.64 | 74.78 | 73.11 | 73.40 | 00:00:00 | | 2014-10-02 | 465,700 | 73.31 | 73.69 | 72.96 | 73.36 | 00:00:00 | | 2014-10-03 | 538,300 | 73.72 | 74.47 | 73.51 | 74.04 | 00:00:00 | | 2014-10-06 | 360,800 | 74.16 | 74.53 | 73.95 | 74.17 | 00:00:00 | | 2014-10-07 | 496,200 | 73.68 | 73.81 | 72.62 | 72.65 | 00:00:00 | | 2014-10-08 | 455,400 | 72.93 | 73.89 | 72.28 | 73.82 | 00:00:00 | | 2014-10-09 | 387,700 | 73.83 | 73.95 | 72.22 | 72.30 | 00:00:00 | | 2014-10-10 | 443,900 | 72.43 | 73.06 | 71.63 | 71.66 | 00:00:00 | | 2014-10-13 | 599,100 | 71.81 | 72.04 | 70.60 | 70.71 | 00:00:00 | | 2014-10-14 | 502,800 | 71.02 | 71.80 | 70.80 | 71.22 | 00:00:00 | | 2014-10-15 | 656,700 | 70.28 | 70.72 | 69.04 | 70.37 | 00:00:00 | | 2014-10-16 | 1,088,200 | 69.38 | 71.95 | 69.18 | 71.75 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
