TR4DER - Equifax [EFX] Historical Prices

Equifax - [Ticker: EFX]
Last Trade	102.67	Last Trade Time	2018-11-30 - 00:00:00
Variation	--0.13 (+1.00%)	Open	102.78
High	103.10	Low	101.76
Volume	739,738	Average Volume (3m)	0
Yield		Bid / Ask	110.52 x 300 - 110.55 x 300
Former Close	102.80	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EFX quotes from 2000-01-01 to 2024-04-29
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-12-22	516,200	35.65	35.93	35.15	35.56	00:00:00
2010-12-23	236,300	35.50	35.65	35.46	35.50	00:00:00
2010-12-27	387,500	35.33	35.97	35.20	35.97	00:00:00
2010-12-28	613,100	35.95	35.95	35.51	35.55	00:00:00
2010-12-29	385,000	35.66	36.13	35.66	35.90	00:00:00
2010-12-30	429,200	35.78	36.00	35.76	35.99	00:00:00
2010-12-31	342,800	35.88	35.94	35.58	35.60	00:00:00
2011-01-03	828,000	35.77	36.30	35.66	36.24	00:00:00
2011-01-04	461,800	36.24	36.24	35.64	35.83	00:00:00
2011-01-05	325,500	35.70	36.19	35.55	36.19	00:00:00
2011-01-06	276,200	36.14	36.25	36.04	36.20	00:00:00
2011-01-07	623,000	36.21	36.38	36.01	36.21	00:00:00
2011-01-10	437,800	35.99	36.04	35.61	35.97	00:00:00
2011-01-11	346,600	36.07	36.13	35.71	35.91	00:00:00
2011-01-12	387,100	36.08	36.25	35.94	36.20	00:00:00
2011-01-13	426,200	36.15	36.40	36.08	36.40	00:00:00
2011-01-14	632,700	36.33	37.11	36.16	36.87	00:00:00
2011-01-18	389,300	36.91	37.13	36.86	36.93	00:00:00
2011-01-19	477,800	36.85	36.94	36.41	36.54	00:00:00
2011-01-20	825,500	36.49	36.49	35.98	36.06	00:00:00
2011-01-21	493,800	36.28	36.30	35.88	35.97	00:00:00
2011-01-24	507,900	35.95	36.25	35.72	36.11	00:00:00
2011-01-25	356,500	36.01	36.23	35.78	36.22	00:00:00
2011-01-26	433,500	36.29	36.65	36.27	36.40	00:00:00
2011-01-27	798,600	36.39	36.40	35.87	36.19	00:00:00
2011-01-28	619,400	36.22	36.44	35.46	35.48	00:00:00
2011-01-31	358,300	35.63	35.93	35.45	35.72	00:00:00
2011-02-01	404,400	35.89	36.16	35.87	36.11	00:00:00
2011-02-02	300,200	35.98	36.37	35.86	35.93	00:00:00
2011-02-03	434,600	35.90	36.19	35.72	36.01	00:00:00
2011-02-04	256,500	36.09	36.27	35.99	36.21	00:00:00
2011-02-07	393,400	36.34	36.89	36.26	36.77	00:00:00
2011-02-08	429,300	36.86	37.00	36.59	37.00	00:00:00
2011-02-09	649,100	36.80	36.94	36.19	36.23	00:00:00
2011-02-10	932,500	36.10	36.17	35.39	35.83	00:00:00
2011-02-11	702,700	35.68	36.42	35.43	36.41	00:00:00
2011-02-14	467,300	36.45	36.45	36.13	36.34	00:00:00
2011-02-15	381,300	36.24	36.36	36.17	36.24	00:00:00
2011-02-16	384,400	36.41	36.54	36.02	36.22	00:00:00
2011-02-17	367,400	36.04	36.19	35.91	36.09	00:00:00
2011-02-18	569,600	36.08	36.32	35.98	36.31	00:00:00
2011-02-22	780,000	36.05	36.14	35.43	35.57	00:00:00
2011-02-23	891,700	35.32	35.68	34.48	34.73	00:00:00
2011-02-24	725,200	34.67	34.98	34.52	34.78	00:00:00
2011-02-25	710,600	34.88	35.38	34.85	35.20	00:00:00
2011-02-28	639,600	35.28	35.75	35.17	35.75	00:00:00
2011-03-01	930,500	35.81	35.98	35.36	35.57	00:00:00
2011-03-02	660,800	35.45	35.97	35.45	35.80	00:00:00
2011-03-03	624,400	36.09	36.58	36.09	36.58	00:00:00
2011-03-04	754,700	36.58	36.67	35.72	35.94	00:00:00
2011-03-07	587,200	36.12	36.19	35.15	35.67	00:00:00
2011-03-08	508,700	35.74	36.52	35.56	36.51	00:00:00
2011-03-09	481,700	36.39	36.89	36.08	36.69	00:00:00
2011-03-10	849,400	36.30	36.51	36.04	36.20	00:00:00
2011-03-11	766,100	36.22	36.90	36.06	36.86	00:00:00
2011-03-14	1,609,500	36.58	36.92	36.13	36.30	00:00:00
2011-03-15	995,200	35.42	36.00	35.30	35.84	00:00:00
2011-03-16	928,900	35.75	35.85	35.13	35.50	00:00:00
2011-03-17	670,300	35.87	35.93	35.33	35.47	00:00:00
2011-03-18	870,200	35.88	36.03	35.66	35.94	00:00:00
2011-03-21	808,600	36.34	37.12	36.25	36.77	00:00:00
2011-03-22	398,400	36.75	36.84	36.57	36.70	00:00:00
2011-03-23	466,700	36.61	36.99	36.36	36.90	00:00:00
2011-03-24	482,500	37.12	37.36	36.92	37.35	00:00:00
2011-03-25	537,300	37.39	37.72	37.23	37.63	00:00:00
2011-03-28	526,100	37.62	37.79	37.46	37.66	00:00:00
2011-03-29	531,600	37.54	38.04	37.45	38.04	00:00:00
2011-03-30	691,400	38.12	38.56	38.08	38.43	00:00:00
2011-03-31	761,800	38.29	38.88	38.28	38.85	00:00:00
2011-04-01	1,015,700	39.00	39.69	38.84	39.64	00:00:00
2011-04-04	1,186,000	39.57	39.90	39.43	39.81	00:00:00
2011-04-05	927,700	39.76	39.84	39.41	39.50	00:00:00
2011-04-06	597,700	39.69	39.69	39.29	39.33	00:00:00
2011-04-07	1,152,700	39.29	39.43	38.73	38.74	00:00:00
2011-04-08	1,206,100	38.97	38.97	38.08	38.13	00:00:00
2011-04-11	787,800	38.08	38.43	37.98	37.98	00:00:00
2011-04-12	818,700	37.86	38.11	37.46	37.46	00:00:00
2011-04-13	1,044,700	37.59	37.81	37.21	37.27	00:00:00
2011-04-14	855,200	37.18	37.37	36.83	37.31	00:00:00
2011-04-15	675,400	37.49	37.49	37.11	37.28	00:00:00
2011-04-18	898,900	36.96	36.96	36.56	36.71	00:00:00
2011-04-19	888,200	36.82	37.21	36.82	37.18	00:00:00
2011-04-20	686,900	37.61	37.83	37.46	37.78	00:00:00
2011-04-21	548,700	37.85	38.04	37.67	37.95	00:00:00
2011-04-25	533,000	37.92	37.96	37.48	37.74	00:00:00
2011-04-26	595,500	37.90	38.16	37.78	38.02	00:00:00
2011-04-27	911,000	38.05	38.05	37.55	37.67	00:00:00
2011-04-28	713,100	37.65	37.79	37.36	37.74	00:00:00
2011-04-29	511,000	37.84	37.84	37.46	37.53	00:00:00
2011-05-02	1,021,300	37.69	38.39	37.67	38.36	00:00:00
2011-05-03	880,700	38.21	38.46	38.08	38.45	00:00:00
2011-05-04	1,150,900	38.36	38.52	38.16	38.46	00:00:00
2011-05-05	1,597,300	38.32	39.15	38.17	38.73	00:00:00
2011-05-06	909,500	39.17	39.36	38.38	38.44	00:00:00
2011-05-09	779,900	38.38	38.47	38.09	38.25	00:00:00
2011-05-10	636,100	38.42	38.80	38.40	38.66	00:00:00
2011-05-11	891,300	38.53	38.66	37.85	37.90	00:00:00
2011-05-12	1,100,000	37.84	38.08	37.65	37.97	00:00:00
2011-05-13	421,500	38.03	38.06	37.50	37.61	00:00:00
2011-05-16	510,100	37.53	37.74	37.38	37.40	00:00:00
2011-05-17	648,500	37.31	37.33	36.92	37.03	00:00:00
2011-05-18	369,900	37.11	37.56	36.94	37.51	00:00:00
2011-05-19	389,200	37.64	37.81	37.28	37.63	00:00:00
2011-05-20	617,200	37.60	37.60	36.91	36.93	00:00:00
2011-05-23	886,900	36.45	37.15	36.40	37.04	00:00:00
2011-05-24	533,200	37.01	37.14	36.68	36.76	00:00:00
2011-05-25	595,300	36.61	37.06	36.51	36.93	00:00:00
2011-05-26	410,700	36.79	37.22	36.72	37.12	00:00:00
2011-05-27	268,400	37.24	37.31	37.07	37.16	00:00:00
2011-05-31	766,200	37.51	37.82	37.07	37.79	00:00:00
2011-06-01	839,200	37.58	37.80	36.80	36.80	00:00:00
2011-06-02	741,300	36.90	37.22	36.79	36.94	00:00:00
2011-06-03	876,700	36.52	36.72	36.21	36.23	00:00:00
2011-06-06	570,700	36.16	36.46	35.98	36.03	00:00:00
2011-06-07	612,100	36.17	36.40	36.08	36.11	00:00:00
2011-06-08	1,119,500	36.00	36.09	35.49	35.50	00:00:00
2011-06-09	1,181,500	35.62	35.67	35.39	35.57	00:00:00
2011-06-10	795,400	35.39	35.60	34.85	34.87	00:00:00
2011-06-13	740,100	35.02	35.03	34.69	34.84	00:00:00
2011-06-14	1,669,600	35.15	35.24	34.90	35.06	00:00:00
2011-06-15	1,152,300	34.74	34.90	34.28	34.46	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >>