|
 Equifax - [Ticker: EFX] |     | | Last Trade | 102.67 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | --0.13 (+1.00%) | Open | 102.78 | | High | 103.10 | Low | 101.76 | | Volume | 739,738 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 110.52 x 300 - 110.55 x 300 | | Former Close | 102.80 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EFX quotes from 2000-01-01 to 2024-04-29 | | | Date | Volume | Open | High | Low | Close | Time | | 2016-03-23 | 1,040,800 | 112.09 | 112.66 | 111.27 | 111.54 | 00:00:00 | | 2016-03-24 | 962,900 | 110.73 | 111.25 | 109.09 | 111.23 | 00:00:00 | | 2016-03-28 | 367,400 | 111.66 | 112.31 | 110.92 | 111.95 | 00:00:00 | | 2016-03-29 | 306,900 | 111.55 | 112.94 | 111.07 | 112.85 | 00:00:00 | | 2016-03-30 | 401,000 | 113.57 | 114.18 | 112.88 | 113.90 | 00:00:00 | | 2016-03-31 | 530,200 | 114.01 | 114.67 | 113.40 | 114.29 | 00:00:00 | | 2016-04-01 | 726,400 | 113.84 | 116.80 | 113.57 | 116.59 | 00:00:00 | | 2016-04-04 | 374,100 | 116.59 | 116.79 | 115.13 | 115.42 | 00:00:00 | | 2016-04-05 | 620,400 | 114.85 | 115.54 | 113.96 | 114.57 | 00:00:00 | | 2016-04-06 | 509,500 | 114.78 | 115.50 | 113.93 | 115.45 | 00:00:00 | | 2016-04-07 | 436,600 | 114.45 | 114.78 | 113.17 | 113.78 | 00:00:00 | | 2016-04-08 | 701,000 | 115.44 | 115.59 | 114.13 | 115.02 | 00:00:00 | | 2016-04-11 | 464,300 | 115.34 | 115.47 | 113.65 | 113.69 | 00:00:00 | | 2016-04-12 | 445,800 | 114.09 | 114.09 | 113.09 | 113.48 | 00:00:00 | | 2016-04-13 | 407,300 | 114.28 | 115.02 | 113.50 | 114.95 | 00:00:00 | | 2016-04-14 | 625,000 | 115.18 | 117.22 | 115.18 | 115.97 | 00:00:00 | | 2016-04-15 | 471,400 | 116.15 | 116.50 | 115.45 | 116.18 | 00:00:00 | | 2016-04-18 | 316,200 | 115.80 | 117.00 | 115.75 | 116.75 | 00:00:00 | | 2016-04-19 | 471,300 | 116.98 | 117.48 | 116.05 | 116.41 | 00:00:00 | | 2016-04-20 | 455,200 | 116.81 | 117.68 | 116.40 | 117.33 | 00:00:00 | | 2016-04-21 | 463,300 | 116.99 | 117.07 | 115.82 | 115.91 | 00:00:00 | | 2016-04-22 | 369,600 | 115.30 | 116.35 | 114.99 | 115.71 | 00:00:00 | | 2016-04-25 | 423,600 | 115.39 | 116.42 | 115.15 | 116.31 | 00:00:00 | | 2016-04-26 | 450,200 | 116.76 | 117.48 | 116.50 | 117.18 | 00:00:00 | | 2016-04-27 | 816,900 | 116.89 | 118.75 | 116.86 | 118.61 | 00:00:00 | | 2016-04-28 | 2,605,800 | 117.79 | 122.55 | 115.66 | 120.32 | 00:00:00 | | 2016-04-29 | 967,200 | 120.06 | 120.45 | 118.84 | 120.25 | 00:00:00 | | 2016-05-02 | 709,000 | 120.35 | 121.41 | 119.68 | 121.22 | 00:00:00 | | 2016-05-03 | 814,800 | 120.43 | 120.72 | 118.76 | 120.09 | 00:00:00 | | 2016-05-04 | 596,600 | 119.09 | 119.76 | 118.34 | 119.30 | 00:00:00 | | 2016-05-05 | 541,900 | 119.35 | 120.22 | 119.30 | 120.04 | 00:00:00 | | 2016-05-06 | 655,700 | 119.08 | 120.25 | 118.50 | 119.92 | 00:00:00 | | 2016-05-09 | 655,700 | 119.64 | 121.28 | 119.23 | 120.97 | 00:00:00 | | 2016-05-10 | 1,123,700 | 121.93 | 124.65 | 121.24 | 124.59 | 00:00:00 | | 2016-05-11 | 831,800 | 124.54 | 124.75 | 122.14 | 122.18 | 00:00:00 | | 2016-05-12 | 620,100 | 122.81 | 123.32 | 121.41 | 122.65 | 00:00:00 | | 2016-05-13 | 663,400 | 122.66 | 123.30 | 121.86 | 122.59 | 00:00:00 | | 2016-05-16 | 745,300 | 122.44 | 124.08 | 122.38 | 123.69 | 00:00:00 | | 2016-05-17 | 732,100 | 123.40 | 123.99 | 122.32 | 122.94 | 00:00:00 | | 2016-05-18 | 672,600 | 122.75 | 123.56 | 121.75 | 122.41 | 00:00:00 | | 2016-05-19 | 502,400 | 122.50 | 122.98 | 121.33 | 122.55 | 00:00:00 | | 2016-05-20 | 670,100 | 123.35 | 123.67 | 122.14 | 122.88 | 00:00:00 | | 2016-05-23 | 391,200 | 122.63 | 122.72 | 121.92 | 122.39 | 00:00:00 | | 2016-05-24 | 559,300 | 123.15 | 125.27 | 122.55 | 125.16 | 00:00:00 | | 2016-05-25 | 601,800 | 125.54 | 125.86 | 124.67 | 124.89 | 00:00:00 | | 2016-05-26 | 555,700 | 124.88 | 125.33 | 124.70 | 125.07 | 00:00:00 | | 2016-05-27 | 493,400 | 125.13 | 126.51 | 124.89 | 126.29 | 00:00:00 | | 2016-05-31 | 698,900 | 126.09 | 126.25 | 124.97 | 125.73 | 00:00:00 | | 2016-06-01 | 384,400 | 125.30 | 125.73 | 124.71 | 125.49 | 00:00:00 | | 2016-06-02 | 450,700 | 125.45 | 126.33 | 124.99 | 126.31 | 00:00:00 | | 2016-06-03 | 434,700 | 125.83 | 125.88 | 124.43 | 125.20 | 00:00:00 | | 2016-06-06 | 438,000 | 125.67 | 126.38 | 125.18 | 125.82 | 00:00:00 | | 2016-06-07 | 611,700 | 125.82 | 125.98 | 124.65 | 125.17 | 00:00:00 | | 2016-06-08 | 655,300 | 124.97 | 126.10 | 124.97 | 125.96 | 00:00:00 | | 2016-06-09 | 503,100 | 125.47 | 125.99 | 124.80 | 125.94 | 00:00:00 | | 2016-06-10 | 758,600 | 125.13 | 125.92 | 123.62 | 123.90 | 00:00:00 | | 2016-06-13 | 670,200 | 123.57 | 124.87 | 123.22 | 123.39 | 00:00:00 | | 2016-06-14 | 1,012,500 | 123.41 | 124.12 | 121.83 | 122.37 | 00:00:00 | | 2016-06-15 | 1,009,800 | 122.65 | 122.78 | 121.09 | 121.57 | 00:00:00 | | 2016-06-16 | 792,400 | 120.92 | 122.53 | 120.25 | 122.35 | 00:00:00 | | 2016-06-17 | 1,576,000 | 122.79 | 123.37 | 121.80 | 122.65 | 00:00:00 | | 2016-06-20 | 657,500 | 123.87 | 125.81 | 123.40 | 124.19 | 00:00:00 | | 2016-06-21 | 462,300 | 124.43 | 125.34 | 124.21 | 124.96 | 00:00:00 | | 2016-06-22 | 605,700 | 124.90 | 125.82 | 124.43 | 125.15 | 00:00:00 | | 2016-06-23 | 505,200 | 126.35 | 126.96 | 125.62 | 126.96 | 00:00:00 | | 2016-06-24 | 859,000 | 122.30 | 124.47 | 121.79 | 122.09 | 00:00:00 | | 2016-06-27 | 902,400 | 120.73 | 120.87 | 118.05 | 118.63 | 00:00:00 | | 2016-06-28 | 724,900 | 119.89 | 122.08 | 119.13 | 121.99 | 00:00:00 | | 2016-06-29 | 892,300 | 123.46 | 125.92 | 123.39 | 125.70 | 00:00:00 | | 2016-06-30 | 931,000 | 125.83 | 128.41 | 125.63 | 128.40 | 00:00:00 | | 2016-07-01 | 477,400 | 128.15 | 129.27 | 127.91 | 128.47 | 00:00:00 | | 2016-07-05 | 675,400 | 127.85 | 129.38 | 127.85 | 128.90 | 00:00:00 | | 2016-07-06 | 579,600 | 128.64 | 130.28 | 128.19 | 130.04 | 00:00:00 | | 2016-07-07 | 571,000 | 129.93 | 130.82 | 129.60 | 130.41 | 00:00:00 | | 2016-07-08 | 722,900 | 131.49 | 132.67 | 130.81 | 132.24 | 00:00:00 | | 2016-07-11 | 474,300 | 132.80 | 132.80 | 131.81 | 132.45 | 00:00:00 | | 2016-07-12 | 638,200 | 133.16 | 133.63 | 132.28 | 133.37 | 00:00:00 | | 2016-07-13 | 714,000 | 133.98 | 135.23 | 133.34 | 133.42 | 00:00:00 | | 2016-07-14 | 578,400 | 134.81 | 134.97 | 133.41 | 133.62 | 00:00:00 | | 2016-07-15 | 477,400 | 134.07 | 134.70 | 133.62 | 134.05 | 00:00:00 | | 2016-07-18 | 479,500 | 134.05 | 134.55 | 133.44 | 133.93 | 00:00:00 | | 2016-07-19 | 446,900 | 133.71 | 134.60 | 133.51 | 134.54 | 00:00:00 | | 2016-07-20 | 368,600 | 134.92 | 136.02 | 134.44 | 135.69 | 00:00:00 | | 2016-07-21 | 701,500 | 135.81 | 136.44 | 134.40 | 134.83 | 00:00:00 | | 2016-07-22 | 434,200 | 135.41 | 136.00 | 134.64 | 135.78 | 00:00:00 | | 2016-07-25 | 551,000 | 135.80 | 136.44 | 135.35 | 136.43 | 00:00:00 | | 2016-07-26 | 877,300 | 136.59 | 136.97 | 135.38 | 136.04 | 00:00:00 | | 2016-07-27 | 959,600 | 136.46 | 136.46 | 134.44 | 135.38 | 00:00:00 | | 2016-07-28 | 1,556,300 | 134.38 | 135.44 | 131.87 | 133.49 | 00:00:00 | | 2016-07-29 | 1,279,400 | 133.77 | 134.61 | 132.28 | 132.46 | 00:00:00 | | 2016-08-01 | 692,200 | 132.56 | 133.26 | 131.63 | 131.94 | 00:00:00 | | 2016-08-02 | 625,700 | 131.91 | 132.16 | 130.15 | 130.82 | 00:00:00 | | 2016-08-03 | 734,100 | 130.82 | 130.82 | 129.11 | 130.37 | 00:00:00 | | 2016-08-04 | 797,100 | 130.48 | 132.04 | 130.37 | 131.28 | 00:00:00 | | 2016-08-05 | 577,500 | 131.77 | 134.41 | 131.67 | 132.84 | 00:00:00 | | 2016-08-08 | 423,200 | 132.71 | 132.80 | 131.14 | 131.36 | 00:00:00 | | 2016-08-09 | 494,100 | 131.46 | 132.67 | 131.34 | 132.22 | 00:00:00 | | 2016-08-10 | 317,800 | 132.55 | 132.55 | 131.48 | 132.39 | 00:00:00 | | 2016-08-11 | 563,600 | 132.74 | 133.35 | 132.34 | 132.69 | 00:00:00 | | 2016-08-12 | 332,400 | 132.60 | 133.11 | 132.08 | 132.36 | 00:00:00 | | 2016-08-15 | 346,000 | 132.28 | 132.57 | 131.41 | 131.56 | 00:00:00 | | 2016-08-16 | 452,100 | 131.37 | 131.73 | 130.23 | 130.31 | 00:00:00 | | 2016-08-17 | 528,600 | 130.24 | 131.11 | 129.93 | 130.98 | 00:00:00 | | 2016-08-18 | 344,800 | 131.00 | 131.59 | 130.54 | 131.41 | 00:00:00 | | 2016-08-19 | 406,100 | 130.92 | 131.64 | 130.32 | 131.42 | 00:00:00 | | 2016-08-22 | 333,600 | 131.31 | 131.88 | 131.22 | 131.57 | 00:00:00 | | 2016-08-23 | 476,400 | 131.91 | 131.99 | 131.20 | 131.29 | 00:00:00 | | 2016-08-24 | 628,600 | 131.35 | 131.80 | 130.06 | 130.42 | 00:00:00 | | 2016-08-25 | 512,900 | 130.32 | 130.78 | 129.97 | 130.49 | 00:00:00 | | 2016-08-26 | 434,400 | 130.62 | 132.44 | 130.56 | 131.47 | 00:00:00 | | 2016-08-29 | 230,100 | 131.67 | 132.17 | 131.61 | 131.89 | 00:00:00 | | 2016-08-30 | 429,600 | 131.93 | 132.32 | 130.72 | 132.10 | 00:00:00 | | 2016-08-31 | 479,800 | 131.75 | 132.17 | 131.27 | 131.90 | 00:00:00 | | 2016-09-01 | 508,900 | 131.87 | 133.13 | 131.48 | 133.09 | 00:00:00 | | 2016-09-02 | 382,800 | 133.76 | 134.43 | 133.05 | 134.16 | 00:00:00 | | 2016-09-06 | 572,300 | 134.34 | 135.10 | 133.66 | 135.10 | 00:00:00 | | 2016-09-07 | 583,800 | 134.77 | 135.32 | 134.18 | 135.19 | 00:00:00 | | 2016-09-08 | 469,800 | 134.77 | 135.02 | 134.52 | 134.68 | 00:00:00 | | 2016-09-09 | 808,800 | 133.46 | 133.46 | 131.09 | 131.09 | 00:00:00 | | 2016-09-12 | 641,800 | 130.38 | 133.36 | 130.15 | 133.08 | 00:00:00 | | 2016-09-13 | 642,100 | 132.16 | 132.35 | 131.17 | 131.46 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
