|
 Equifax - [Ticker: EFX] |     | | Last Trade | 102.67 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | --0.13 (+1.00%) | Open | 102.78 | | High | 103.10 | Low | 101.76 | | Volume | 739,738 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 110.52 x 300 - 110.55 x 300 | | Former Close | 102.80 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EFX quotes from 2000-01-01 to 2024-04-29 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-05-14 | 830,600 | 63.50 | 63.73 | 63.40 | 63.68 | 00:00:00 | | 2013-05-15 | 1,119,600 | 63.52 | 63.76 | 63.52 | 63.70 | 00:00:00 | | 2013-05-16 | 566,100 | 63.57 | 63.73 | 63.08 | 63.15 | 00:00:00 | | 2013-05-17 | 982,400 | 63.08 | 63.16 | 62.34 | 62.88 | 00:00:00 | | 2013-05-20 | 729,000 | 62.45 | 62.45 | 61.22 | 62.28 | 00:00:00 | | 2013-05-21 | 644,500 | 62.44 | 62.96 | 62.34 | 62.67 | 00:00:00 | | 2013-05-22 | 672,600 | 62.38 | 62.68 | 61.31 | 61.60 | 00:00:00 | | 2013-05-23 | 579,200 | 61.03 | 61.62 | 60.63 | 61.19 | 00:00:00 | | 2013-05-24 | 412,000 | 60.91 | 61.23 | 60.59 | 61.21 | 00:00:00 | | 2013-05-28 | 603,500 | 61.63 | 62.09 | 61.32 | 61.66 | 00:00:00 | | 2013-05-29 | 983,300 | 61.49 | 61.79 | 60.80 | 61.46 | 00:00:00 | | 2013-05-30 | 439,900 | 61.50 | 62.06 | 61.36 | 61.66 | 00:00:00 | | 2013-05-31 | 477,600 | 61.47 | 61.87 | 60.88 | 60.90 | 00:00:00 | | 2013-06-03 | 457,000 | 61.00 | 61.33 | 60.50 | 61.29 | 00:00:00 | | 2013-06-04 | 673,400 | 61.16 | 61.22 | 60.71 | 60.92 | 00:00:00 | | 2013-06-05 | 761,500 | 61.16 | 61.18 | 59.73 | 59.79 | 00:00:00 | | 2013-06-06 | 480,300 | 59.79 | 59.99 | 59.04 | 59.80 | 00:00:00 | | 2013-06-07 | 521,700 | 60.12 | 60.79 | 59.88 | 60.35 | 00:00:00 | | 2013-06-10 | 622,700 | 60.53 | 60.92 | 60.10 | 60.35 | 00:00:00 | | 2013-06-11 | 488,800 | 59.94 | 60.19 | 59.31 | 59.98 | 00:00:00 | | 2013-06-12 | 347,000 | 60.36 | 60.37 | 59.67 | 59.67 | 00:00:00 | | 2013-06-13 | 603,100 | 59.70 | 60.81 | 59.39 | 60.74 | 00:00:00 | | 2013-06-14 | 536,600 | 60.70 | 60.95 | 60.47 | 60.80 | 00:00:00 | | 2013-06-17 | 817,600 | 61.28 | 61.54 | 60.19 | 60.31 | 00:00:00 | | 2013-06-18 | 543,200 | 60.31 | 61.46 | 59.97 | 61.30 | 00:00:00 | | 2013-06-19 | 344,800 | 61.37 | 61.50 | 60.54 | 60.55 | 00:00:00 | | 2013-06-20 | 686,200 | 59.95 | 60.22 | 59.27 | 59.40 | 00:00:00 | | 2013-06-21 | 862,100 | 59.90 | 60.07 | 58.34 | 58.45 | 00:00:00 | | 2013-06-24 | 467,100 | 57.97 | 58.37 | 57.54 | 58.02 | 00:00:00 | | 2013-06-25 | 439,700 | 58.43 | 58.85 | 58.25 | 58.59 | 00:00:00 | | 2013-06-26 | 593,900 | 58.77 | 59.03 | 58.43 | 58.65 | 00:00:00 | | 2013-06-27 | 477,300 | 59.01 | 59.31 | 58.92 | 59.20 | 00:00:00 | | 2013-06-28 | 773,100 | 59.02 | 59.30 | 58.89 | 58.93 | 00:00:00 | | 2013-07-01 | 421,700 | 58.95 | 59.85 | 58.95 | 59.41 | 00:00:00 | | 2013-07-02 | 443,500 | 59.37 | 59.58 | 58.98 | 59.29 | 00:00:00 | | 2013-07-03 | 200,900 | 59.01 | 59.37 | 58.74 | 59.03 | 00:00:00 | | 2013-07-05 | 381,000 | 59.38 | 59.59 | 59.07 | 59.54 | 00:00:00 | | 2013-07-08 | 928,500 | 59.92 | 59.93 | 59.35 | 59.66 | 00:00:00 | | 2013-07-09 | 728,000 | 59.98 | 60.15 | 59.65 | 59.83 | 00:00:00 | | 2013-07-10 | 504,700 | 59.81 | 60.46 | 59.81 | 60.40 | 00:00:00 | | 2013-07-11 | 481,100 | 60.88 | 61.20 | 60.82 | 61.05 | 00:00:00 | | 2013-07-12 | 508,500 | 60.99 | 61.20 | 60.72 | 61.09 | 00:00:00 | | 2013-07-15 | 503,900 | 61.15 | 61.60 | 61.06 | 61.40 | 00:00:00 | | 2013-07-16 | 416,900 | 61.37 | 61.69 | 60.87 | 61.05 | 00:00:00 | | 2013-07-17 | 223,400 | 61.21 | 61.48 | 60.91 | 61.05 | 00:00:00 | | 2013-07-18 | 283,000 | 61.09 | 61.72 | 60.93 | 61.60 | 00:00:00 | | 2013-07-19 | 359,700 | 61.34 | 61.61 | 60.98 | 61.44 | 00:00:00 | | 2013-07-22 | 427,900 | 61.45 | 61.71 | 61.31 | 61.69 | 00:00:00 | | 2013-07-23 | 502,800 | 61.64 | 61.73 | 61.23 | 61.49 | 00:00:00 | | 2013-07-24 | 569,400 | 61.57 | 61.83 | 60.71 | 60.73 | 00:00:00 | | 2013-07-25 | 950,300 | 60.34 | 62.04 | 60.01 | 61.87 | 00:00:00 | | 2013-07-26 | 726,300 | 61.67 | 62.09 | 61.45 | 61.79 | 00:00:00 | | 2013-07-29 | 755,600 | 61.83 | 63.03 | 61.63 | 62.93 | 00:00:00 | | 2013-07-30 | 861,500 | 63.22 | 63.87 | 63.10 | 63.50 | 00:00:00 | | 2013-07-31 | 1,087,800 | 63.70 | 63.89 | 62.92 | 63.23 | 00:00:00 | | 2013-08-01 | 820,900 | 63.68 | 64.98 | 63.52 | 64.50 | 00:00:00 | | 2013-08-02 | 803,300 | 64.43 | 65.22 | 64.23 | 65.19 | 00:00:00 | | 2013-08-05 | 674,500 | 64.86 | 65.40 | 64.84 | 65.37 | 00:00:00 | | 2013-08-06 | 1,035,900 | 65.17 | 65.41 | 64.75 | 65.16 | 00:00:00 | | 2013-08-07 | 1,131,800 | 65.00 | 65.37 | 64.59 | 64.75 | 00:00:00 | | 2013-08-08 | 682,100 | 65.13 | 65.65 | 64.72 | 65.43 | 00:00:00 | | 2013-08-09 | 406,500 | 65.44 | 65.62 | 64.97 | 65.16 | 00:00:00 | | 2013-08-12 | 513,800 | 64.97 | 65.61 | 64.97 | 65.04 | 00:00:00 | | 2013-08-13 | 326,300 | 65.15 | 65.37 | 64.70 | 65.09 | 00:00:00 | | 2013-08-14 | 429,500 | 64.99 | 65.09 | 64.27 | 64.28 | 00:00:00 | | 2013-08-15 | 615,700 | 63.90 | 63.94 | 62.66 | 62.69 | 00:00:00 | | 2013-08-16 | 736,100 | 62.51 | 62.83 | 62.27 | 62.32 | 00:00:00 | | 2013-08-19 | 525,600 | 61.83 | 62.70 | 61.81 | 62.11 | 00:00:00 | | 2013-08-20 | 265,700 | 62.13 | 62.89 | 62.12 | 62.62 | 00:00:00 | | 2013-08-21 | 334,300 | 62.61 | 62.95 | 61.99 | 62.03 | 00:00:00 | | 2013-08-22 | 305,300 | 62.03 | 62.73 | 61.92 | 62.55 | 00:00:00 | | 2013-08-23 | 411,600 | 62.70 | 62.76 | 62.14 | 62.43 | 00:00:00 | | 2013-08-26 | 374,200 | 62.38 | 62.83 | 62.17 | 62.48 | 00:00:00 | | 2013-08-27 | 449,900 | 61.98 | 61.98 | 61.16 | 61.18 | 00:00:00 | | 2013-08-28 | 463,400 | 61.15 | 61.16 | 60.32 | 60.43 | 00:00:00 | | 2013-08-29 | 584,700 | 60.20 | 60.74 | 60.14 | 60.38 | 00:00:00 | | 2013-08-30 | 743,900 | 60.17 | 60.23 | 58.92 | 59.09 | 00:00:00 | | 2013-09-03 | 707,600 | 59.63 | 60.14 | 58.75 | 59.25 | 00:00:00 | | 2013-09-04 | 578,100 | 59.23 | 59.60 | 58.95 | 59.44 | 00:00:00 | | 2013-09-05 | 512,800 | 59.36 | 59.74 | 59.13 | 59.58 | 00:00:00 | | 2013-09-06 | 476,200 | 59.63 | 59.88 | 58.90 | 59.34 | 00:00:00 | | 2013-09-09 | 501,700 | 59.48 | 60.00 | 59.39 | 59.72 | 00:00:00 | | 2013-09-10 | 796,600 | 60.04 | 60.11 | 59.50 | 59.63 | 00:00:00 | | 2013-09-11 | 921,800 | 59.53 | 59.79 | 59.47 | 59.59 | 00:00:00 | | 2013-09-12 | 1,074,000 | 59.62 | 59.75 | 59.32 | 59.40 | 00:00:00 | | 2013-09-13 | 767,000 | 59.33 | 60.24 | 59.30 | 59.95 | 00:00:00 | | 2013-09-16 | 466,800 | 60.65 | 60.95 | 60.30 | 60.70 | 00:00:00 | | 2013-09-17 | 443,700 | 60.75 | 61.11 | 60.62 | 61.03 | 00:00:00 | | 2013-09-18 | 706,200 | 61.10 | 61.87 | 60.94 | 61.57 | 00:00:00 | | 2013-09-19 | 626,900 | 61.65 | 62.41 | 61.65 | 62.36 | 00:00:00 | | 2013-09-20 | 1,029,400 | 62.45 | 62.94 | 61.49 | 61.53 | 00:00:00 | | 2013-09-23 | 299,700 | 61.51 | 61.67 | 60.80 | 61.06 | 00:00:00 | | 2013-09-24 | 721,800 | 60.44 | 60.73 | 60.22 | 60.30 | 00:00:00 | | 2013-09-25 | 578,100 | 60.24 | 60.40 | 59.59 | 59.68 | 00:00:00 | | 2013-09-26 | 501,700 | 59.86 | 60.12 | 59.48 | 59.74 | 00:00:00 | | 2013-09-27 | 545,500 | 59.64 | 59.86 | 59.07 | 59.81 | 00:00:00 | | 2013-09-30 | 497,300 | 59.46 | 59.97 | 59.18 | 59.85 | 00:00:00 | | 2013-10-01 | 479,400 | 59.68 | 60.24 | 59.60 | 59.87 | 00:00:00 | | 2013-10-02 | 688,200 | 59.57 | 59.75 | 58.88 | 59.37 | 00:00:00 | | 2013-10-03 | 1,494,100 | 59.15 | 59.27 | 58.86 | 58.98 | 00:00:00 | | 2013-10-04 | 783,900 | 58.91 | 59.69 | 58.91 | 59.59 | 00:00:00 | | 2013-10-07 | 798,800 | 59.24 | 59.71 | 59.23 | 59.50 | 00:00:00 | | 2013-10-08 | 1,085,100 | 59.49 | 59.58 | 59.00 | 59.17 | 00:00:00 | | 2013-10-09 | 703,200 | 59.15 | 59.57 | 59.15 | 59.43 | 00:00:00 | | 2013-10-10 | 550,500 | 59.81 | 60.83 | 59.59 | 60.82 | 00:00:00 | | 2013-10-11 | 421,300 | 60.79 | 61.06 | 60.51 | 60.90 | 00:00:00 | | 2013-10-14 | 741,200 | 60.50 | 61.26 | 60.17 | 61.15 | 00:00:00 | | 2013-10-15 | 620,700 | 60.90 | 60.94 | 60.13 | 60.14 | 00:00:00 | | 2013-10-16 | 860,100 | 60.40 | 60.60 | 60.07 | 60.59 | 00:00:00 | | 2013-10-17 | 609,900 | 60.44 | 61.70 | 60.40 | 61.62 | 00:00:00 | | 2013-10-18 | 699,400 | 61.95 | 62.24 | 61.67 | 62.17 | 00:00:00 | | 2013-10-21 | 1,114,800 | 62.32 | 62.43 | 61.64 | 61.84 | 00:00:00 | | 2013-10-22 | 1,310,700 | 61.84 | 62.07 | 61.55 | 61.66 | 00:00:00 | | 2013-10-23 | 1,328,500 | 61.60 | 61.79 | 61.18 | 61.30 | 00:00:00 | | 2013-10-24 | 1,169,400 | 61.83 | 64.20 | 61.54 | 63.73 | 00:00:00 | | 2013-10-25 | 1,095,600 | 64.46 | 65.67 | 64.17 | 65.52 | 00:00:00 | | 2013-10-28 | 880,000 | 65.56 | 66.22 | 65.52 | 65.89 | 00:00:00 | | 2013-10-29 | 667,400 | 65.98 | 66.21 | 64.99 | 65.09 | 00:00:00 | | 2013-10-30 | 659,300 | 65.06 | 65.29 | 64.55 | 64.72 | 00:00:00 | | 2013-10-31 | 550,900 | 64.61 | 65.10 | 64.25 | 64.67 | 00:00:00 | | 2013-11-01 | 443,500 | 64.70 | 65.25 | 64.64 | 65.18 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
