|
 Equifax - [Ticker: EFX] |     | | Last Trade | 102.67 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | --0.13 (+1.00%) | Open | 102.78 | | High | 103.10 | Low | 101.76 | | Volume | 739,738 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 110.52 x 300 - 110.55 x 300 | | Former Close | 102.80 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EFX quotes from 2000-01-01 to 2024-04-29 | | | Date | Volume | Open | High | Low | Close | Time | | 2014-10-16 | 1,088,200 | 69.38 | 71.95 | 69.18 | 71.75 | 00:00:00 | | 2014-10-17 | 568,300 | 72.41 | 73.10 | 71.90 | 72.88 | 00:00:00 | | 2014-10-20 | 559,900 | 72.50 | 73.00 | 72.46 | 72.95 | 00:00:00 | | 2014-10-21 | 744,800 | 73.68 | 74.91 | 73.33 | 74.74 | 00:00:00 | | 2014-10-22 | 700,900 | 74.57 | 74.79 | 73.82 | 73.86 | 00:00:00 | | 2014-10-23 | 1,052,500 | 74.06 | 74.55 | 72.62 | 72.78 | 00:00:00 | | 2014-10-24 | 983,800 | 72.84 | 73.96 | 72.46 | 73.89 | 00:00:00 | | 2014-10-27 | 600,900 | 73.75 | 74.84 | 73.49 | 74.80 | 00:00:00 | | 2014-10-28 | 424,500 | 75.21 | 75.76 | 75.12 | 75.76 | 00:00:00 | | 2014-10-29 | 576,800 | 75.58 | 75.97 | 74.41 | 74.86 | 00:00:00 | | 2014-10-30 | 619,700 | 74.50 | 75.89 | 74.34 | 75.56 | 00:00:00 | | 2014-10-31 | 569,600 | 76.62 | 76.68 | 75.37 | 75.74 | 00:00:00 | | 2014-11-03 | 524,000 | 75.81 | 76.22 | 75.36 | 75.95 | 00:00:00 | | 2014-11-04 | 376,400 | 75.86 | 76.08 | 75.46 | 75.54 | 00:00:00 | | 2014-11-05 | 552,500 | 75.75 | 76.60 | 75.54 | 76.43 | 00:00:00 | | 2014-11-06 | 478,300 | 76.69 | 77.55 | 76.45 | 77.54 | 00:00:00 | | 2014-11-07 | 491,500 | 77.60 | 77.77 | 77.11 | 77.77 | 00:00:00 | | 2014-11-10 | 302,500 | 77.67 | 78.27 | 77.57 | 78.26 | 00:00:00 | | 2014-11-11 | 374,900 | 78.25 | 78.65 | 77.98 | 78.23 | 00:00:00 | | 2014-11-12 | 393,300 | 78.07 | 78.79 | 77.88 | 78.65 | 00:00:00 | | 2014-11-13 | 405,200 | 78.65 | 78.96 | 78.01 | 78.33 | 00:00:00 | | 2014-11-14 | 293,500 | 78.42 | 78.59 | 77.72 | 78.20 | 00:00:00 | | 2014-11-17 | 347,500 | 77.92 | 78.47 | 77.65 | 78.13 | 00:00:00 | | 2014-11-18 | 545,400 | 77.99 | 79.00 | 77.70 | 78.76 | 00:00:00 | | 2014-11-19 | 541,000 | 78.51 | 78.88 | 78.00 | 78.30 | 00:00:00 | | 2014-11-20 | 407,400 | 77.90 | 78.19 | 77.43 | 78.19 | 00:00:00 | | 2014-11-21 | 487,100 | 78.84 | 78.94 | 78.16 | 78.53 | 00:00:00 | | 2014-11-24 | 638,400 | 78.74 | 79.77 | 78.16 | 79.61 | 00:00:00 | | 2014-11-25 | 575,000 | 79.44 | 79.94 | 79.22 | 79.67 | 00:00:00 | | 2014-11-26 | 398,100 | 79.93 | 80.00 | 79.10 | 79.35 | 00:00:00 | | 2014-11-28 | 172,400 | 79.31 | 80.00 | 79.28 | 79.55 | 00:00:00 | | 2014-12-01 | 701,500 | 79.43 | 80.41 | 79.08 | 79.40 | 00:00:00 | | 2014-12-02 | 418,200 | 79.43 | 80.00 | 79.02 | 79.99 | 00:00:00 | | 2014-12-03 | 719,100 | 80.35 | 81.56 | 80.01 | 81.39 | 00:00:00 | | 2014-12-04 | 516,900 | 81.48 | 82.00 | 80.77 | 80.91 | 00:00:00 | | 2014-12-05 | 573,500 | 80.82 | 81.17 | 80.79 | 80.94 | 00:00:00 | | 2014-12-08 | 506,000 | 81.02 | 81.43 | 80.72 | 80.99 | 00:00:00 | | 2014-12-09 | 450,500 | 80.66 | 81.41 | 80.16 | 81.33 | 00:00:00 | | 2014-12-10 | 638,800 | 81.24 | 81.51 | 80.34 | 80.61 | 00:00:00 | | 2014-12-11 | 535,200 | 80.86 | 81.89 | 80.68 | 81.05 | 00:00:00 | | 2014-12-12 | 705,200 | 81.05 | 81.25 | 79.61 | 79.63 | 00:00:00 | | 2014-12-15 | 493,400 | 79.96 | 80.42 | 79.32 | 79.86 | 00:00:00 | | 2014-12-16 | 550,100 | 79.69 | 80.81 | 79.40 | 79.60 | 00:00:00 | | 2014-12-17 | 1,308,200 | 79.47 | 79.66 | 78.34 | 79.10 | 00:00:00 | | 2014-12-18 | 725,400 | 79.95 | 81.08 | 79.68 | 81.04 | 00:00:00 | | 2014-12-19 | 903,700 | 81.32 | 81.32 | 80.75 | 81.06 | 00:00:00 | | 2014-12-22 | 414,900 | 81.25 | 81.89 | 80.99 | 81.33 | 00:00:00 | | 2014-12-23 | 408,700 | 81.41 | 82.42 | 81.35 | 81.94 | 00:00:00 | | 2014-12-24 | 116,000 | 82.07 | 82.44 | 81.75 | 82.15 | 00:00:00 | | 2014-12-26 | 144,600 | 82.36 | 82.63 | 81.90 | 81.93 | 00:00:00 | | 2014-12-29 | 228,400 | 81.68 | 82.04 | 81.49 | 81.76 | 00:00:00 | | 2014-12-30 | 255,400 | 81.54 | 81.79 | 81.42 | 81.56 | 00:00:00 | | 2014-12-31 | 519,000 | 81.56 | 81.82 | 80.86 | 80.87 | 00:00:00 | | 2015-01-02 | 428,700 | 81.37 | 81.75 | 80.61 | 81.32 | 00:00:00 | | 2015-01-05 | 699,800 | 80.72 | 81.13 | 80.46 | 80.64 | 00:00:00 | | 2015-01-06 | 633,100 | 80.52 | 80.97 | 79.62 | 80.00 | 00:00:00 | | 2015-01-07 | 385,800 | 80.46 | 81.48 | 80.17 | 81.35 | 00:00:00 | | 2015-01-08 | 655,600 | 81.80 | 83.32 | 81.54 | 83.09 | 00:00:00 | | 2015-01-09 | 529,700 | 83.34 | 83.38 | 82.70 | 82.74 | 00:00:00 | | 2015-01-12 | 463,900 | 82.94 | 82.99 | 82.36 | 82.62 | 00:00:00 | | 2015-01-13 | 474,600 | 83.17 | 84.11 | 82.42 | 83.15 | 00:00:00 | | 2015-01-14 | 427,100 | 82.41 | 83.03 | 82.19 | 82.98 | 00:00:00 | | 2015-01-15 | 463,500 | 83.14 | 83.52 | 82.37 | 82.69 | 00:00:00 | | 2015-01-16 | 744,600 | 82.59 | 83.36 | 82.12 | 83.32 | 00:00:00 | | 2015-01-20 | 556,200 | 83.55 | 83.95 | 82.34 | 83.60 | 00:00:00 | | 2015-01-21 | 496,800 | 83.60 | 84.51 | 83.44 | 84.41 | 00:00:00 | | 2015-01-22 | 454,700 | 84.67 | 85.66 | 84.37 | 85.66 | 00:00:00 | | 2015-01-23 | 329,500 | 85.40 | 85.89 | 85.24 | 85.24 | 00:00:00 | | 2015-01-26 | 614,900 | 85.19 | 85.47 | 84.55 | 85.18 | 00:00:00 | | 2015-01-27 | 628,200 | 84.48 | 85.94 | 84.23 | 85.43 | 00:00:00 | | 2015-01-28 | 584,100 | 85.61 | 86.31 | 85.03 | 85.22 | 00:00:00 | | 2015-01-29 | 539,300 | 85.23 | 85.38 | 84.15 | 85.21 | 00:00:00 | | 2015-01-30 | 629,900 | 84.43 | 85.22 | 84.13 | 84.46 | 00:00:00 | | 2015-02-02 | 648,600 | 84.41 | 84.68 | 82.87 | 84.46 | 00:00:00 | | 2015-02-03 | 498,900 | 85.14 | 85.56 | 84.53 | 85.30 | 00:00:00 | | 2015-02-04 | 751,600 | 85.08 | 85.71 | 84.67 | 85.03 | 00:00:00 | | 2015-02-05 | 625,100 | 85.03 | 85.50 | 84.75 | 85.44 | 00:00:00 | | 2015-02-06 | 469,000 | 85.38 | 85.96 | 85.00 | 85.26 | 00:00:00 | | 2015-02-09 | 417,500 | 85.07 | 85.60 | 84.87 | 85.04 | 00:00:00 | | 2015-02-10 | 814,300 | 85.30 | 85.74 | 84.72 | 85.47 | 00:00:00 | | 2015-02-11 | 950,900 | 85.54 | 85.86 | 85.15 | 85.47 | 00:00:00 | | 2015-02-12 | 1,270,600 | 87.33 | 92.88 | 87.21 | 92.74 | 00:00:00 | | 2015-02-13 | 1,130,000 | 91.90 | 92.64 | 90.74 | 92.56 | 00:00:00 | | 2015-02-17 | 878,900 | 92.10 | 93.34 | 91.79 | 92.52 | 00:00:00 | | 2015-02-18 | 882,100 | 92.48 | 93.11 | 92.47 | 93.00 | 00:00:00 | | 2015-02-19 | 801,500 | 92.70 | 93.52 | 92.70 | 92.98 | 00:00:00 | | 2015-02-20 | 1,789,600 | 92.86 | 94.35 | 92.42 | 93.62 | 00:00:00 | | 2015-02-23 | 707,600 | 93.70 | 94.11 | 92.68 | 93.34 | 00:00:00 | | 2015-02-24 | 732,100 | 93.19 | 93.44 | 92.95 | 93.07 | 00:00:00 | | 2015-02-25 | 677,500 | 92.98 | 93.26 | 92.54 | 93.08 | 00:00:00 | | 2015-02-26 | 742,800 | 93.08 | 93.50 | 92.89 | 93.21 | 00:00:00 | | 2015-02-27 | 769,900 | 93.45 | 93.78 | 92.99 | 93.37 | 00:00:00 | | 2015-03-02 | 725,400 | 93.45 | 94.90 | 93.30 | 94.84 | 00:00:00 | | 2015-03-03 | 601,400 | 94.54 | 94.74 | 93.97 | 94.67 | 00:00:00 | | 2015-03-04 | 422,900 | 94.23 | 94.44 | 93.85 | 93.96 | 00:00:00 | | 2015-03-05 | 538,700 | 93.91 | 94.41 | 93.79 | 94.21 | 00:00:00 | | 2015-03-06 | 435,100 | 93.61 | 94.48 | 93.27 | 93.38 | 00:00:00 | | 2015-03-09 | 764,000 | 93.38 | 93.90 | 92.60 | 92.97 | 00:00:00 | | 2015-03-10 | 597,400 | 92.27 | 92.72 | 91.98 | 92.01 | 00:00:00 | | 2015-03-11 | 573,400 | 91.98 | 92.50 | 91.46 | 91.52 | 00:00:00 | | 2015-03-12 | 744,300 | 91.94 | 92.42 | 91.80 | 92.00 | 00:00:00 | | 2015-03-13 | 511,800 | 92.09 | 92.43 | 91.42 | 91.66 | 00:00:00 | | 2015-03-16 | 620,200 | 92.09 | 92.65 | 92.01 | 92.18 | 00:00:00 | | 2015-03-17 | 510,500 | 91.99 | 92.17 | 91.46 | 91.98 | 00:00:00 | | 2015-03-18 | 664,800 | 91.94 | 92.98 | 91.30 | 92.68 | 00:00:00 | | 2015-03-19 | 469,900 | 92.55 | 93.09 | 92.37 | 92.79 | 00:00:00 | | 2015-03-20 | 702,100 | 93.00 | 93.32 | 92.38 | 93.08 | 00:00:00 | | 2015-03-23 | 367,300 | 93.30 | 93.54 | 92.82 | 92.82 | 00:00:00 | | 2015-03-24 | 391,600 | 92.59 | 92.85 | 92.18 | 92.19 | 00:00:00 | | 2015-03-25 | 800,600 | 92.11 | 92.48 | 91.14 | 91.24 | 00:00:00 | | 2015-03-26 | 480,300 | 91.13 | 92.22 | 90.71 | 91.83 | 00:00:00 | | 2015-03-27 | 672,900 | 91.84 | 92.45 | 91.54 | 91.97 | 00:00:00 | | 2015-03-30 | 548,000 | 92.38 | 93.56 | 92.35 | 93.33 | 00:00:00 | | 2015-03-31 | 556,900 | 92.83 | 93.61 | 92.83 | 93.00 | 00:00:00 | | 2015-04-01 | 471,700 | 93.14 | 93.24 | 92.00 | 92.99 | 00:00:00 | | 2015-04-02 | 400,000 | 93.00 | 94.01 | 92.89 | 93.47 | 00:00:00 | | 2015-04-06 | 630,900 | 92.96 | 94.65 | 92.76 | 93.81 | 00:00:00 | | 2015-04-07 | 459,400 | 93.82 | 94.03 | 92.60 | 92.63 | 00:00:00 | | 2015-04-08 | 552,000 | 92.54 | 93.25 | 92.09 | 92.86 | 00:00:00 | | 2015-04-09 | 312,400 | 92.86 | 93.05 | 92.02 | 92.94 | 00:00:00 | | 2015-04-10 | 377,500 | 92.95 | 93.44 | 92.44 | 93.41 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
