|
 DISH Network Corp - [Ticker: DISH] |     | | Last Trade | 32.83 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | --0.13 (+1.00%) | Open | 33.08 | | High | 33.28 | Low | 32.62 | | Volume | 1,207,028 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 48.84 x 700 - 48.86 x 600 | | Former Close | 32.96 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | DISH quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-02-20 | 3,820,956 | 45.58 | 45.76 | 44.44 | 44.57 | 00:00:00 | | 2018-02-21 | 4,143,063 | 44.13 | 45.15 | 43.13 | 43.18 | 00:00:00 | | 2018-02-22 | 3,110,443 | 43.49 | 44.89 | 43.43 | 43.87 | 00:00:00 | | 2018-02-23 | 2,696,557 | 44.28 | 44.86 | 43.46 | 44.48 | 00:00:00 | | 2018-02-26 | 1,388,856 | 44.63 | 45.05 | 44.26 | 44.95 | 00:00:00 | | 2018-02-27 | 3,965,205 | 45.03 | 45.03 | 43.58 | 43.64 | 00:00:00 | | 2018-02-28 | 4,017,766 | 43.64 | 43.77 | 41.67 | 41.69 | 00:00:00 | | 2018-03-01 | 3,626,118 | 41.63 | 42.03 | 40.29 | 40.72 | 00:00:00 | | 2018-03-02 | 2,049,013 | 40.32 | 41.15 | 40.22 | 40.98 | 00:00:00 | | 2018-03-05 | 1,627,076 | 40.76 | 41.90 | 40.46 | 41.45 | 00:00:00 | | 2018-03-06 | 1,616,913 | 41.74 | 41.78 | 40.95 | 41.22 | 00:00:00 | | 2018-03-07 | 1,714,088 | 41.28 | 41.66 | 40.95 | 41.42 | 00:00:00 | | 2018-03-08 | 2,143,143 | 41.68 | 41.90 | 41.32 | 41.38 | 00:00:00 | | 2018-03-09 | 2,275,540 | 41.57 | 41.70 | 40.62 | 40.76 | 00:00:00 | | 2018-03-12 | 2,065,067 | 40.90 | 41.58 | 40.78 | 41.35 | 00:00:00 | | 2018-03-13 | 1,930,710 | 41.60 | 41.75 | 40.76 | 40.99 | 00:00:00 | | 2018-03-14 | 1,791,423 | 40.97 | 41.22 | 40.47 | 40.50 | 00:00:00 | | 2018-03-15 | 1,790,785 | 40.50 | 41.20 | 39.92 | 40.08 | 00:00:00 | | 2018-03-16 | 3,133,206 | 40.35 | 41.34 | 40.21 | 40.76 | 00:00:00 | | 2018-03-19 | 2,378,352 | 40.63 | 40.64 | 39.15 | 39.65 | 00:00:00 | | 2018-03-20 | 2,961,659 | 39.76 | 40.03 | 38.58 | 38.80 | 00:00:00 | | 2018-03-21 | 1,551,975 | 38.69 | 39.66 | 38.68 | 39.06 | 00:00:00 | | 2018-03-22 | 2,301,172 | 38.68 | 38.79 | 37.75 | 37.77 | 00:00:00 | | 2018-03-23 | 2,470,487 | 38.31 | 38.36 | 36.62 | 36.65 | 00:00:00 | | 2018-03-26 | 2,837,337 | 37.15 | 37.59 | 36.48 | 37.09 | 00:00:00 | | 2018-03-27 | 2,803,638 | 37.40 | 37.90 | 36.00 | 37.25 | 00:00:00 | | 2018-03-28 | 2,480,361 | 37.51 | 37.85 | 36.96 | 37.44 | 00:00:00 | | 2018-03-29 | 2,246,323 | 37.51 | 38.18 | 37.34 | 37.89 | 00:00:00 | | 2018-04-02 | 2,443,732 | 37.66 | 38.07 | 36.85 | 37.21 | 00:00:00 | | 2018-04-03 | 2,602,258 | 37.47 | 38.54 | 37.22 | 38.50 | 00:00:00 | | 2018-04-04 | 2,612,003 | 37.94 | 38.98 | 37.65 | 38.78 | 00:00:00 | | 2018-04-05 | 2,499,735 | 38.86 | 39.69 | 38.74 | 39.46 | 00:00:00 | | 2018-04-06 | 3,019,423 | 39.06 | 39.72 | 38.17 | 38.51 | 00:00:00 | | 2018-04-09 | 1,457,640 | 38.65 | 39.19 | 38.21 | 38.42 | 00:00:00 | | 2018-04-10 | 2,016,023 | 38.91 | 39.50 | 38.38 | 39.24 | 00:00:00 | | 2018-04-11 | 2,219,916 | 39.16 | 39.66 | 38.80 | 38.84 | 00:00:00 | | 2018-04-12 | 981,358 | 38.95 | 39.30 | 38.46 | 38.68 | 00:00:00 | | 2018-04-13 | 1,282,076 | 38.68 | 39.04 | 38.30 | 38.53 | 00:00:00 | | 2018-04-16 | 2,021,600 | 38.71 | 39.32 | 38.40 | 38.97 | 00:00:00 | | 2018-04-17 | 2,117,183 | 38.97 | 39.09 | 38.59 | 38.69 | 00:00:00 | | 2018-04-18 | 1,364,325 | 38.97 | 39.50 | 38.75 | 39.11 | 00:00:00 | | 2018-04-19 | 1,679,944 | 39.03 | 39.50 | 38.45 | 38.52 | 00:00:00 | | 2018-04-20 | 2,607,085 | 38.46 | 38.77 | 37.16 | 37.23 | 00:00:00 | | 2018-04-23 | 2,207,360 | 37.24 | 37.49 | 36.92 | 37.28 | 00:00:00 | | 2018-04-24 | 2,015,271 | 37.39 | 37.63 | 36.56 | 36.78 | 00:00:00 | | 2018-04-25 | 1,486,832 | 36.82 | 37.21 | 36.45 | 36.86 | 00:00:00 | | 2018-04-26 | 1,847,515 | 37.02 | 37.45 | 36.54 | 36.81 | 00:00:00 | | 2018-04-27 | 3,750,720 | 36.76 | 36.80 | 34.66 | 34.74 | 00:00:00 | | 2018-04-30 | 4,268,224 | 34.92 | 35.42 | 33.37 | 33.55 | 00:00:00 | | 2018-05-01 | 3,093,194 | 33.24 | 33.85 | 32.87 | 33.43 | 00:00:00 | | 2018-05-02 | 2,510,210 | 33.43 | 33.73 | 33.08 | 33.33 | 00:00:00 | | 2018-05-03 | 3,076,941 | 33.10 | 33.26 | 32.04 | 33.09 | 00:00:00 | | 2018-05-04 | 2,833,666 | 32.79 | 33.71 | 32.54 | 33.39 | 00:00:00 | | 2018-05-07 | 3,287,895 | 33.48 | 33.98 | 33.24 | 33.90 | 00:00:00 | | 2018-05-08 | 8,008,818 | 33.60 | 34.74 | 29.78 | 29.81 | 00:00:00 | | 2018-05-09 | 6,016,835 | 29.93 | 31.75 | 28.93 | 31.12 | 00:00:00 | | 2018-05-10 | 2,711,738 | 31.34 | 31.86 | 30.95 | 31.78 | 00:00:00 | | 2018-05-11 | 3,538,231 | 31.82 | 32.03 | 30.77 | 31.38 | 00:00:00 | | 2018-05-14 | 2,930,040 | 31.28 | 31.95 | 31.13 | 31.83 | 00:00:00 | | 2018-05-15 | 2,756,725 | 31.77 | 32.00 | 31.46 | 31.99 | 00:00:00 | | 2018-05-16 | 4,213,903 | 31.96 | 33.29 | 31.96 | 32.98 | 00:00:00 | | 2018-05-17 | 2,334,571 | 32.98 | 33.22 | 32.43 | 32.65 | 00:00:00 | | 2018-05-18 | 2,237,466 | 32.59 | 32.85 | 32.18 | 32.35 | 00:00:00 | | 2018-05-21 | 1,716,514 | 32.65 | 32.65 | 31.77 | 31.84 | 00:00:00 | | 2018-05-22 | 1,785,749 | 31.94 | 32.38 | 31.87 | 31.97 | 00:00:00 | | 2018-05-23 | 2,570,202 | 31.70 | 31.75 | 30.85 | 30.98 | 00:00:00 | | 2018-05-24 | 3,626,445 | 30.98 | 31.07 | 30.15 | 30.49 | 00:00:00 | | 2018-05-25 | 1,892,931 | 30.46 | 30.99 | 30.42 | 30.71 | 00:00:00 | | 2018-05-29 | 2,364,643 | 30.51 | 30.78 | 29.98 | 30.26 | 00:00:00 | | 2018-05-30 | 3,222,763 | 30.40 | 30.41 | 29.54 | 29.93 | 00:00:00 | | 2018-05-31 | 2,176,125 | 29.98 | 30.00 | 28.80 | 29.21 | 00:00:00 | | 2018-06-01 | 2,958,580 | 29.75 | 29.81 | 28.82 | 29.08 | 00:00:00 | | 2018-06-04 | 3,290,978 | 29.20 | 29.74 | 29.02 | 29.03 | 00:00:00 | | 2018-06-05 | 3,121,735 | 29.99 | 30.42 | 29.38 | 29.41 | 00:00:00 | | 2018-06-06 | 4,404,571 | 29.36 | 31.71 | 29.35 | 31.12 | 00:00:00 | | 2018-06-07 | 5,146,411 | 31.18 | 32.71 | 31.16 | 32.00 | 00:00:00 | | 2018-06-08 | 3,000,902 | 32.00 | 32.59 | 31.79 | 32.08 | 00:00:00 | | 2018-06-11 | 2,993,238 | 32.09 | 32.60 | 31.94 | 32.12 | 00:00:00 | | 2018-06-12 | 2,701,030 | 32.05 | 32.50 | 31.91 | 32.38 | 00:00:00 | | 2018-06-13 | 4,823,219 | 33.00 | 33.56 | 32.54 | 32.86 | 00:00:00 | | 2018-06-14 | 4,716,099 | 33.50 | 34.34 | 33.12 | 34.08 | 00:00:00 | | 2018-06-15 | 5,672,920 | 34.00 | 34.66 | 33.71 | 34.61 | 00:00:00 | | 2018-06-18 | 1,038,832 | 34.27 | 34.75 | 33.96 | 34.28 | 00:00:00 | | 2018-06-19 | 2,736,568 | 34.10 | 34.60 | 33.95 | 34.01 | 00:00:00 | | 2018-06-20 | 2,560,658 | 34.18 | 34.90 | 33.97 | 34.81 | 00:00:00 | | 2018-06-21 | 3,458,927 | 34.05 | 34.50 | 33.63 | 33.75 | 00:00:00 | | 2018-06-22 | 8,436,859 | 33.93 | 35.07 | 33.75 | 34.91 | 00:00:00 | | 2018-06-25 | 3,804,850 | 34.71 | 34.98 | 33.83 | 34.15 | 00:00:00 | | 2018-06-26 | 1,990,477 | 33.87 | 34.24 | 33.22 | 34.09 | 00:00:00 | | 2018-06-27 | 1,919,437 | 34.02 | 34.44 | 33.60 | 33.62 | 00:00:00 | | 2018-06-28 | 2,656,609 | 33.56 | 33.73 | 32.74 | 33.60 | 00:00:00 | | 2018-06-29 | 2,194,120 | 33.76 | 34.04 | 33.60 | 33.61 | 00:00:00 | | 2018-07-02 | 2,955,103 | 33.51 | 33.59 | 32.60 | 33.03 | 00:00:00 | | 2018-07-03 | 1,165,934 | 33.32 | 33.49 | 32.96 | 33.21 | 00:00:00 | | 2018-07-05 | 1,772,362 | 33.24 | 33.60 | 32.95 | 33.55 | 00:00:00 | | 2018-07-06 | 2,909,678 | 33.70 | 35.20 | 33.54 | 34.99 | 00:00:00 | | 2018-07-09 | 3,259,717 | 35.12 | 35.80 | 34.89 | 35.72 | 00:00:00 | | 2018-07-10 | 2,157,851 | 35.71 | 35.79 | 34.53 | 34.93 | 00:00:00 | | 2018-07-11 | 4,321,838 | 34.52 | 34.74 | 33.34 | 33.51 | 00:00:00 | | 2018-07-12 | 3,412,715 | 33.45 | 33.89 | 32.85 | 33.38 | 00:00:00 | | 2018-07-13 | 2,120,636 | 33.38 | 33.77 | 33.24 | 33.59 | 00:00:00 | | 2018-07-16 | 2,989,398 | 33.55 | 33.99 | 32.66 | 32.76 | 00:00:00 | | 2018-07-17 | 4,489,947 | 32.23 | 32.26 | 31.43 | 31.78 | 00:00:00 | | 2018-07-18 | 2,756,943 | 31.72 | 31.85 | 31.15 | 31.20 | 00:00:00 | | 2018-07-19 | 2,980,920 | 31.38 | 31.78 | 30.73 | 31.20 | 00:00:00 | | 2018-07-20 | 7,267,501 | 31.12 | 31.15 | 30.38 | 30.91 | 00:00:00 | | 2018-07-23 | 2,744,416 | 31.00 | 31.25 | 30.52 | 30.56 | 00:00:00 | | 2018-07-24 | 2,846,245 | 30.65 | 30.85 | 30.15 | 30.30 | 00:00:00 | | 2018-07-25 | 2,913,792 | 30.31 | 30.48 | 29.20 | 29.77 | 00:00:00 | | 2018-07-26 | 2,541,091 | 29.98 | 30.67 | 29.77 | 30.30 | 00:00:00 | | 2018-07-27 | 2,674,897 | 30.33 | 30.84 | 29.95 | 30.15 | 00:00:00 | | 2018-07-30 | 2,316,834 | 30.35 | 31.07 | 30.26 | 30.63 | 00:00:00 | | 2018-07-31 | 2,986,726 | 30.72 | 31.63 | 30.66 | 31.56 | 00:00:00 | | 2018-08-01 | 3,099,256 | 31.36 | 31.41 | 30.29 | 30.49 | 00:00:00 | | 2018-08-02 | 3,711,138 | 30.53 | 30.53 | 29.80 | 29.86 | 00:00:00 | | 2018-08-03 | 2,165,466 | 31.30 | 33.19 | 30.99 | 31.90 | 00:00:00 | | 2018-08-06 | 7,596,790 | 34.28 | 36.90 | 34.28 | 36.20 | 00:00:00 | | 2018-08-07 | 5,434,199 | 36.22 | 36.85 | 35.70 | 36.71 | 00:00:00 | | 2018-08-08 | 4,095,415 | 36.49 | 36.83 | 35.20 | 35.85 | 00:00:00 | | 2018-08-09 | 2,991,738 | 35.98 | 36.84 | 35.93 | 36.59 | 00:00:00 | | 2018-08-10 | 3,093,711 | 36.30 | 36.40 | 34.88 | 35.17 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
