TR4DER - DISH Network Corp [DISH] Historical Prices

DISH Network Corp - [Ticker: DISH]
Last Trade	32.83	Last Trade Time	2018-11-30 - 00:00:00
Variation	--0.13 (+1.00%)	Open	33.08
High	33.28	Low	32.62
Volume	1,207,028	Average Volume (3m)	0
Yield		Bid / Ask	48.84 x 700 - 48.86 x 600
Former Close	32.96	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DISH quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-12-05	7,796,900	26.56	27.49	26.56	27.37	00:00:00
2011-12-06	4,306,400	27.28	27.54	26.65	26.90	00:00:00
2011-12-07	3,069,900	26.89	26.89	26.25	26.46	00:00:00
2011-12-08	3,027,800	26.41	26.46	25.32	25.34	00:00:00
2011-12-09	3,646,400	25.36	26.20	25.21	25.83	00:00:00
2011-12-12	4,834,400	25.50	26.04	24.89	25.68	00:00:00
2011-12-13	3,700,500	25.84	26.55	25.84	26.25	00:00:00
2011-12-14	3,453,400	25.97	26.04	25.46	25.96	00:00:00
2011-12-15	3,842,200	26.11	26.87	25.91	26.18	00:00:00
2011-12-16	2,976,300	26.15	26.41	25.54	25.78	00:00:00
2011-12-19	2,042,700	25.81	25.99	25.04	25.14	00:00:00
2011-12-20	5,814,300	26.70	27.60	26.60	27.46	00:00:00
2011-12-21	2,996,600	27.36	27.97	27.15	27.76	00:00:00
2011-12-22	2,205,900	27.83	28.57	27.51	28.33	00:00:00
2011-12-23	2,158,800	28.34	29.30	28.26	29.00	00:00:00
2011-12-27	960,600	28.85	28.88	28.50	28.61	00:00:00
2011-12-28	1,047,200	28.68	28.95	27.90	27.91	00:00:00
2011-12-29	1,123,800	28.09	28.54	28.09	28.42	00:00:00
2011-12-30	6,720,800	28.41	28.78	28.31	28.48	00:00:00
2012-01-03	3,596,200	28.73	29.29	28.71	29.07	00:00:00
2012-01-04	2,068,000	28.97	29.50	28.70	29.46	00:00:00
2012-01-05	2,615,700	29.21	29.61	28.87	29.53	00:00:00
2012-01-06	2,534,000	29.47	29.63	28.68	28.74	00:00:00
2012-01-09	1,581,500	28.86	29.07	28.54	28.79	00:00:00
2012-01-10	1,085,300	29.22	29.40	28.85	28.88	00:00:00
2012-01-11	3,577,600	28.63	29.01	28.31	28.71	00:00:00
2012-01-12	2,164,500	28.81	28.97	28.65	28.68	00:00:00
2012-01-13	1,337,600	28.68	28.90	28.43	28.75	00:00:00
2012-01-17	2,381,500	29.20	29.62	29.02	29.10	00:00:00
2012-01-18	2,156,200	29.35	29.35	28.52	29.06	00:00:00
2012-01-19	3,472,500	29.17	30.00	29.01	29.99	00:00:00
2012-01-20	2,739,800	29.97	29.99	28.76	28.86	00:00:00
2012-01-23	2,115,800	28.70	29.10	28.58	28.63	00:00:00
2012-01-24	1,767,700	28.55	28.94	28.01	28.85	00:00:00
2012-01-25	1,962,300	28.84	28.90	28.39	28.72	00:00:00
2012-01-26	2,517,900	29.00	29.45	28.49	28.73	00:00:00
2012-01-27	4,064,000	28.57	28.60	27.54	27.64	00:00:00
2012-01-30	3,574,200	27.44	28.50	27.39	28.41	00:00:00
2012-01-31	2,871,100	28.52	28.61	27.89	27.92	00:00:00
2012-02-01	2,834,600	28.25	28.57	28.14	28.43	00:00:00
2012-02-02	1,463,500	28.52	28.75	28.09	28.37	00:00:00
2012-02-03	2,395,400	28.62	29.46	28.62	28.91	00:00:00
2012-02-06	2,006,100	28.75	29.16	28.51	28.58	00:00:00
2012-02-07	1,876,200	28.56	28.69	28.34	28.53	00:00:00
2012-02-08	3,010,600	28.60	28.88	27.93	27.95	00:00:00
2012-02-09	2,403,700	28.07	28.78	27.78	28.62	00:00:00
2012-02-10	1,696,200	28.41	28.56	27.92	28.50	00:00:00
2012-02-13	1,349,600	28.80	28.96	28.27	28.35	00:00:00
2012-02-14	1,671,000	28.27	28.43	27.95	28.36	00:00:00
2012-02-15	2,102,700	28.68	29.34	28.40	29.05	00:00:00
2012-02-16	2,081,400	29.23	29.71	28.91	29.54	00:00:00
2012-02-17	2,276,200	29.61	29.70	28.88	29.02	00:00:00
2012-02-21	2,078,600	29.24	29.24	28.55	28.76	00:00:00
2012-02-22	2,566,200	28.74	29.24	28.52	29.16	00:00:00
2012-02-23	3,556,500	30.00	30.49	29.29	29.62	00:00:00
2012-02-24	3,675,300	29.59	29.59	28.44	28.80	00:00:00
2012-02-27	1,781,000	28.66	29.33	28.57	29.19	00:00:00
2012-02-28	2,118,800	29.00	29.38	28.61	29.23	00:00:00
2012-02-29	2,469,400	29.27	29.39	28.85	29.17	00:00:00
2012-03-01	7,589,400	29.39	30.01	28.20	28.79	00:00:00
2012-03-02	4,469,400	29.04	29.47	28.55	29.27	00:00:00
2012-03-05	5,651,200	28.68	29.76	28.39	29.40	00:00:00
2012-03-06	3,823,200	29.35	29.66	28.93	29.54	00:00:00
2012-03-07	5,683,900	29.80	31.31	29.75	31.22	00:00:00
2012-03-08	3,662,900	31.30	31.54	31.14	31.35	00:00:00
2012-03-09	1,366,900	31.36	31.63	31.14	31.46	00:00:00
2012-03-12	1,641,400	31.35	31.47	30.96	31.10	00:00:00
2012-03-13	1,245,900	31.35	31.59	31.09	31.59	00:00:00
2012-03-14	1,369,400	31.59	31.63	31.26	31.38	00:00:00
2012-03-15	1,824,800	31.37	31.87	30.94	31.83	00:00:00
2012-03-16	1,978,900	31.75	31.91	31.48	31.51	00:00:00
2012-03-19	1,320,000	31.49	31.64	31.01	31.43	00:00:00
2012-03-20	1,519,300	31.23	31.27	31.02	31.20	00:00:00
2012-03-21	3,138,400	31.30	32.76	31.16	32.35	00:00:00
2012-03-22	8,848,100	32.44	35.64	32.20	32.90	00:00:00
2012-03-23	2,665,600	33.15	33.34	32.29	32.80	00:00:00
2012-03-26	1,715,400	32.95	33.25	32.71	33.03	00:00:00
2012-03-27	1,481,500	33.09	33.10	32.50	32.53	00:00:00
2012-03-28	2,791,000	33.96	33.96	32.07	32.47	00:00:00
2012-03-29	1,250,600	32.47	32.59	31.94	32.56	00:00:00
2012-03-30	1,565,400	32.51	33.16	32.50	32.93	00:00:00
2012-04-02	2,719,800	32.96	33.96	32.24	33.58	00:00:00
2012-04-03	1,724,600	33.39	33.47	33.09	33.29	00:00:00
2012-04-04	1,813,500	33.00	33.00	32.30	32.66	00:00:00
2012-04-05	1,928,200	32.48	32.97	32.06	32.91	00:00:00
2012-04-09	1,163,200	32.41	32.45	31.88	32.18	00:00:00
2012-04-10	1,456,400	32.29	32.32	31.35	31.40	00:00:00
2012-04-11	1,489,100	31.79	32.34	31.67	31.93	00:00:00
2012-04-12	1,194,600	32.01	32.23	31.69	32.01	00:00:00
2012-04-13	1,205,100	31.90	32.03	31.65	31.69	00:00:00
2012-04-16	1,420,600	31.71	31.86	31.12	31.44	00:00:00
2012-04-17	1,979,500	31.74	31.93	31.69	31.83	00:00:00
2012-04-18	6,475,200	31.75	31.86	29.93	30.75	00:00:00
2012-04-19	4,116,200	30.56	31.54	30.56	31.44	00:00:00
2012-04-20	2,771,300	31.62	32.27	31.40	31.65	00:00:00
2012-04-23	1,284,600	31.31	31.41	30.79	31.12	00:00:00
2012-04-24	1,063,600	31.02	31.24	30.78	30.97	00:00:00
2012-04-25	1,072,800	31.16	31.71	31.02	31.64	00:00:00
2012-04-26	1,124,500	31.47	32.00	31.32	31.81	00:00:00
2012-04-27	1,082,300	31.95	32.33	31.72	32.15	00:00:00
2012-04-30	953,500	32.00	32.22	31.89	31.97	00:00:00
2012-05-01	1,965,900	32.02	32.58	31.86	31.98	00:00:00
2012-05-02	1,652,500	31.83	32.38	31.33	32.13	00:00:00
2012-05-03	2,471,100	32.22	32.74	31.98	32.61	00:00:00
2012-05-04	2,585,000	32.27	32.58	31.27	31.31	00:00:00
2012-05-07	4,911,700	31.89	32.13	29.89	30.93	00:00:00
2012-05-08	1,934,700	30.85	31.12	30.50	30.90	00:00:00
2012-05-09	2,684,800	30.20	30.82	30.17	30.29	00:00:00
2012-05-10	2,810,500	30.35	31.00	30.26	30.81	00:00:00
2012-05-11	1,491,500	30.38	31.26	30.38	30.83	00:00:00
2012-05-14	1,627,000	30.55	30.97	30.08	30.59	00:00:00
2012-05-15	1,217,000	30.48	30.85	30.06	30.17	00:00:00
2012-05-16	1,402,100	30.19	30.65	30.00	30.03	00:00:00
2012-05-17	1,822,600	30.00	30.29	29.12	29.14	00:00:00
2012-05-18	2,472,300	29.25	29.41	28.42	28.48	00:00:00
2012-05-21	3,202,300	28.50	28.73	28.27	28.64	00:00:00
2012-05-22	2,925,600	28.67	29.03	28.35	28.50	00:00:00
2012-05-23	2,800,000	28.26	28.40	27.74	28.37	00:00:00
2012-05-24	2,255,600	28.44	28.55	27.90	28.51	00:00:00
2012-05-25	2,068,300	28.57	28.60	28.09	28.24	00:00:00
2012-05-29	1,697,700	28.40	29.00	28.35	28.98	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>