TR4DER - DISH Network Corp [DISH] Historical Prices

DISH Network Corp - [Ticker: DISH]
Last Trade	32.83	Last Trade Time	2018-11-30 - 00:00:00
Variation	--0.13 (+1.00%)	Open	33.08
High	33.28	Low	32.62
Volume	1,207,028	Average Volume (3m)	0
Yield		Bid / Ask	48.84 x 700 - 48.86 x 600
Former Close	32.96	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DISH quotes from 2000-01-01 to 2024-05-04
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-01-11	1,996,100	21.17	21.28	20.95	21.23	00:00:00
2010-01-12	3,445,900	21.06	21.17	20.17	20.32	00:00:00
2010-01-13	2,403,800	20.35	20.55	20.20	20.49	00:00:00
2010-01-14	3,425,800	20.38	20.56	20.13	20.19	00:00:00
2010-01-15	3,619,500	20.32	20.32	19.58	19.91	00:00:00
2010-01-19	2,085,100	19.97	20.25	19.91	20.16	00:00:00
2010-01-20	2,270,900	20.04	20.10	19.68	19.88	00:00:00
2010-01-21	4,424,400	20.27	20.27	19.05	19.11	00:00:00
2010-01-22	2,981,600	19.07	19.34	18.72	18.81	00:00:00
2010-01-25	2,509,700	18.94	19.10	18.82	19.01	00:00:00
2010-01-26	2,881,800	18.82	18.85	18.58	18.70	00:00:00
2010-01-27	2,086,600	18.56	18.85	18.26	18.66	00:00:00
2010-01-28	2,698,200	18.63	18.79	18.15	18.44	00:00:00
2010-01-29	2,731,400	18.57	18.79	18.25	18.26	00:00:00
2010-02-01	2,677,100	18.46	19.02	18.30	19.01	00:00:00
2010-02-02	3,158,500	19.07	19.12	18.60	18.89	00:00:00
2010-02-03	1,993,900	18.80	19.02	18.54	18.76	00:00:00
2010-02-04	2,824,200	18.61	18.61	17.90	17.92	00:00:00
2010-02-05	4,545,400	17.91	18.09	17.32	17.75	00:00:00
2010-02-08	3,124,900	17.71	17.87	17.53	17.75	00:00:00
2010-02-09	2,665,500	17.90	18.30	17.77	18.07	00:00:00
2010-02-10	2,397,100	18.04	18.14	17.65	17.99	00:00:00
2010-02-11	3,250,500	17.96	18.26	17.63	18.23	00:00:00
2010-02-12	2,445,900	18.36	18.40	18.02	18.38	00:00:00
2010-02-16	2,504,600	18.57	19.06	18.47	19.06	00:00:00
2010-02-17	3,219,500	19.10	19.47	19.06	19.40	00:00:00
2010-02-18	3,065,000	19.45	19.85	19.38	19.63	00:00:00
2010-02-19	2,853,800	19.63	19.70	19.32	19.68	00:00:00
2010-02-22	4,643,400	19.71	19.97	19.52	19.84	00:00:00
2010-02-23	3,590,700	19.83	19.90	19.48	19.89	00:00:00
2010-02-24	3,811,600	20.00	20.05	19.77	19.96	00:00:00
2010-02-25	1,922,000	19.65	19.93	19.38	19.87	00:00:00
2010-02-26	3,213,200	19.80	20.04	19.75	19.97	00:00:00
2010-03-01	6,359,500	20.53	21.50	20.22	21.50	00:00:00
2010-03-02	2,966,600	21.50	21.69	21.19	21.29	00:00:00
2010-03-03	4,018,700	21.44	22.00	21.36	21.71	00:00:00
2010-03-04	15,489,500	21.76	22.13	19.91	20.59	00:00:00
2010-03-05	9,241,300	21.24	21.40	20.92	21.18	00:00:00
2010-03-08	3,527,700	21.16	21.49	21.02	21.37	00:00:00
2010-03-09	2,723,700	21.34	21.70	21.24	21.54	00:00:00
2010-03-10	2,339,700	21.52	21.86	21.33	21.80	00:00:00
2010-03-11	2,581,600	21.83	21.97	21.61	21.79	00:00:00
2010-03-12	2,197,900	21.84	21.91	21.57	21.69	00:00:00
2010-03-15	1,390,800	21.67	21.78	21.43	21.66	00:00:00
2010-03-16	2,319,800	21.75	21.81	21.36	21.55	00:00:00
2010-03-17	2,427,900	21.54	21.60	21.22	21.31	00:00:00
2010-03-18	2,356,000	21.27	21.40	21.19	21.32	00:00:00
2010-03-19	3,661,100	21.45	21.48	20.75	20.92	00:00:00
2010-03-22	3,278,500	20.87	20.97	20.55	20.95	00:00:00
2010-03-23	2,522,000	20.96	21.15	20.66	20.81	00:00:00
2010-03-24	2,527,500	21.04	21.04	20.52	20.67	00:00:00
2010-03-25	2,275,000	20.76	20.90	20.44	20.44	00:00:00
2010-03-26	2,703,400	20.57	20.69	20.29	20.46	00:00:00
2010-03-29	3,093,500	20.49	20.61	20.22	20.48	00:00:00
2010-03-30	1,380,300	20.41	20.61	20.25	20.57	00:00:00
2010-03-31	2,378,000	20.43	20.98	20.38	20.82	00:00:00
2010-04-01	2,437,600	20.65	21.17	20.55	20.73	00:00:00
2010-04-05	2,408,200	20.74	21.28	20.62	21.26	00:00:00
2010-04-06	4,865,600	21.24	22.06	21.03	22.01	00:00:00
2010-04-07	13,318,000	22.01	22.02	20.73	20.78	00:00:00
2010-04-08	3,705,900	20.72	21.12	20.72	21.03	00:00:00
2010-04-09	8,177,700	21.78	22.15	21.67	21.77	00:00:00
2010-04-12	3,765,500	21.80	21.89	21.38	21.62	00:00:00
2010-04-13	3,699,800	21.54	22.00	21.39	21.77	00:00:00
2010-04-14	3,412,500	21.73	21.85	21.48	21.73	00:00:00
2010-04-15	2,738,800	21.69	21.84	21.63	21.84	00:00:00
2010-04-16	4,993,200	21.77	22.09	21.48	21.52	00:00:00
2010-04-19	2,603,500	21.42	21.60	21.27	21.50	00:00:00
2010-04-20	3,943,400	21.62	22.02	21.39	21.82	00:00:00
2010-04-21	2,514,400	21.77	21.93	21.53	21.62	00:00:00
2010-04-22	3,714,700	21.40	21.92	21.27	21.85	00:00:00
2010-04-23	3,479,900	21.79	22.53	21.60	22.49	00:00:00
2010-04-26	3,673,800	22.56	22.93	22.50	22.54	00:00:00
2010-04-27	3,029,700	22.55	22.67	21.90	22.01	00:00:00
2010-04-28	4,196,100	21.97	22.14	21.48	21.73	00:00:00
2010-04-29	3,432,100	21.74	22.36	21.65	22.23	00:00:00
2010-04-30	2,448,400	22.20	22.34	22.04	22.17	00:00:00
2010-05-03	2,364,100	22.52	23.06	22.17	22.91	00:00:00
2010-05-04	2,620,600	22.63	22.68	21.99	22.16	00:00:00
2010-05-05	3,104,400	22.02	22.16	21.66	21.82	00:00:00
2010-05-06	5,841,900	21.77	22.29	20.28	21.20	00:00:00
2010-05-07	5,584,400	21.08	21.80	20.67	21.30	00:00:00
2010-05-10	4,941,400	21.95	22.66	21.52	21.88	00:00:00
2010-05-11	3,265,700	21.76	22.26	21.63	21.79	00:00:00
2010-05-12	2,729,100	21.79	22.42	21.56	22.37	00:00:00
2010-05-13	2,969,800	22.30	22.50	21.87	21.96	00:00:00
2010-05-14	11,712,900	21.81	24.16	21.43	22.90	00:00:00
2010-05-17	4,345,700	22.91	23.37	22.66	23.15	00:00:00
2010-05-18	3,472,700	23.28	23.31	22.32	22.47	00:00:00
2010-05-19	4,876,600	22.47	22.55	21.74	22.15	00:00:00
2010-05-20	6,181,800	21.67	21.73	20.74	20.81	00:00:00
2010-05-21	6,307,200	20.56	21.19	20.06	21.03	00:00:00
2010-05-24	2,984,700	20.85	21.34	20.71	20.73	00:00:00
2010-05-25	3,884,200	20.29	20.89	20.17	20.82	00:00:00
2010-05-26	5,383,900	20.89	21.49	20.39	20.85	00:00:00
2010-05-27	3,983,100	21.20	21.25	20.84	21.23	00:00:00
2010-05-28	3,675,800	21.11	21.24	20.67	20.85	00:00:00
2010-06-01	3,102,500	20.87	21.30	20.46	20.46	00:00:00
2010-06-02	2,782,000	20.49	21.05	20.36	20.94	00:00:00
2010-06-03	5,096,300	20.88	21.63	20.63	21.36	00:00:00
2010-06-04	3,219,900	20.84	21.20	20.28	20.35	00:00:00
2010-06-07	4,338,000	20.47	20.65	19.90	19.92	00:00:00
2010-06-08	5,513,900	19.92	20.38	19.62	19.97	00:00:00
2010-06-09	3,655,600	20.16	20.71	20.13	20.20	00:00:00
2010-06-10	2,751,000	20.47	20.97	20.47	20.97	00:00:00
2010-06-11	2,017,700	20.66	20.97	20.57	20.84	00:00:00
2010-06-14	2,606,900	20.96	21.50	20.77	21.17	00:00:00
2010-06-15	2,838,200	21.18	21.85	21.02	21.76	00:00:00
2010-06-16	2,490,200	21.61	21.85	21.52	21.61	00:00:00
2010-06-17	3,633,900	21.74	21.74	21.37	21.48	00:00:00
2010-06-18	2,566,500	21.41	21.55	21.25	21.31	00:00:00
2010-06-21	2,119,300	21.54	21.59	20.89	21.04	00:00:00
2010-06-22	3,999,600	21.09	21.23	20.21	20.25	00:00:00
2010-06-23	2,432,600	20.17	20.37	20.07	20.19	00:00:00
2010-06-24	4,904,200	20.19	20.74	20.07	20.26	00:00:00
2010-06-25	4,584,400	20.30	20.32	19.65	19.75	00:00:00
2010-06-28	2,541,600	19.84	19.91	19.58	19.70	00:00:00
2010-06-29	6,849,200	19.44	19.44	18.16	18.42	00:00:00
2010-06-30	5,669,000	18.33	18.63	17.98	18.15	00:00:00
2010-07-01	4,860,900	18.12	18.62	17.75	18.49	00:00:00
2010-07-02	3,048,700	18.54	18.57	17.80	17.94	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>