TR4DER - DISH Network Corp [DISH] Historical Prices

DISH Network Corp - [Ticker: DISH]
Last Trade	32.83	Last Trade Time	2018-11-30 - 00:00:00
Variation	--0.13 (+1.00%)	Open	33.08
High	33.28	Low	32.62
Volume	1,207,028	Average Volume (3m)	0
Yield		Bid / Ask	48.84 x 700 - 48.86 x 600
Former Close	32.96	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DISH quotes from 2000-01-01 to 2024-05-04
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-05-29	1,697,700	28.40	29.00	28.35	28.98	00:00:00
2012-05-30	2,261,100	28.67	28.75	28.44	28.47	00:00:00
2012-05-31	1,392,900	28.44	28.56	27.59	28.04	00:00:00
2012-06-01	1,687,000	28.05	28.05	26.89	26.97	00:00:00
2012-06-04	1,646,100	26.95	27.33	26.59	26.85	00:00:00
2012-06-05	1,269,200	26.67	27.17	26.59	27.09	00:00:00
2012-06-06	1,616,700	27.28	27.84	27.17	27.82	00:00:00
2012-06-07	1,567,100	28.08	28.24	27.59	27.65	00:00:00
2012-06-08	1,744,400	27.44	27.95	27.34	27.90	00:00:00
2012-06-11	1,339,200	28.11	28.31	27.49	27.52	00:00:00
2012-06-12	2,209,300	27.58	27.77	27.17	27.47	00:00:00
2012-06-13	1,320,600	27.50	27.93	26.91	26.95	00:00:00
2012-06-14	2,044,000	27.07	27.35	26.95	27.22	00:00:00
2012-06-15	1,947,800	27.17	27.86	27.06	27.78	00:00:00
2012-06-18	1,718,900	27.58	27.90	27.37	27.62	00:00:00
2012-06-19	1,676,200	27.65	28.21	27.49	28.03	00:00:00
2012-06-20	1,332,900	28.07	28.64	28.01	28.45	00:00:00
2012-06-21	1,149,800	28.45	28.55	27.74	27.85	00:00:00
2012-06-22	1,966,700	27.94	28.44	27.80	28.37	00:00:00
2012-06-25	3,179,200	27.89	28.27	26.72	26.99	00:00:00
2012-06-26	2,883,300	27.05	27.24	26.18	27.09	00:00:00
2012-06-27	1,384,900	27.15	27.66	26.92	27.30	00:00:00
2012-06-28	1,424,300	27.11	27.62	27.02	27.55	00:00:00
2012-06-29	1,531,300	28.05	28.66	28.03	28.55	00:00:00
2012-07-02	1,792,500	28.69	28.90	28.55	28.72	00:00:00
2012-07-03	939,600	28.76	29.02	28.65	28.85	00:00:00
2012-07-05	1,713,100	28.64	28.74	28.17	28.54	00:00:00
2012-07-06	1,303,900	28.29	28.59	28.29	28.48	00:00:00
2012-07-09	1,173,400	28.50	28.60	28.23	28.24	00:00:00
2012-07-10	1,229,700	28.24	28.40	27.48	27.75	00:00:00
2012-07-11	2,602,500	27.76	27.76	26.64	26.80	00:00:00
2012-07-12	1,892,700	26.77	26.93	26.12	26.31	00:00:00
2012-07-13	1,519,000	26.49	27.52	26.49	27.31	00:00:00
2012-07-16	1,548,900	27.34	27.89	27.15	27.62	00:00:00
2012-07-17	4,125,500	27.94	29.22	27.91	28.90	00:00:00
2012-07-18	1,482,600	28.68	29.03	28.44	28.84	00:00:00
2012-07-19	3,535,700	28.98	30.27	28.72	29.88	00:00:00
2012-07-20	1,230,300	29.58	29.83	29.43	29.49	00:00:00
2012-07-23	1,477,000	28.86	29.20	28.74	28.92	00:00:00
2012-07-24	1,012,800	28.85	29.04	28.31	28.60	00:00:00
2012-07-25	1,405,900	28.56	29.23	28.49	29.14	00:00:00
2012-07-26	1,880,200	29.47	30.19	29.34	29.96	00:00:00
2012-07-27	2,452,600	30.03	31.12	30.02	30.97	00:00:00
2012-07-30	1,423,800	31.20	31.20	30.76	31.12	00:00:00
2012-07-31	2,123,300	30.55	31.26	30.24	30.76	00:00:00
2012-08-01	1,337,400	31.06	31.38	30.50	30.56	00:00:00
2012-08-02	2,602,100	30.34	30.34	29.45	29.75	00:00:00
2012-08-03	1,637,700	30.39	30.73	30.14	30.44	00:00:00
2012-08-06	1,508,700	30.51	30.82	30.26	30.50	00:00:00
2012-08-07	1,520,200	30.83	30.84	30.32	30.67	00:00:00
2012-08-08	2,577,600	28.66	30.63	28.66	30.60	00:00:00
2012-08-09	2,372,100	30.33	31.05	29.95	30.99	00:00:00
2012-08-10	1,442,300	30.60	31.00	30.35	30.91	00:00:00
2012-08-13	1,301,100	30.89	31.06	30.43	31.01	00:00:00
2012-08-14	1,730,200	31.11	31.25	30.56	30.63	00:00:00
2012-08-15	2,092,300	30.55	31.07	30.52	31.05	00:00:00
2012-08-16	1,261,900	30.93	31.20	30.80	31.00	00:00:00
2012-08-17	1,590,900	31.00	31.84	30.96	31.79	00:00:00
2012-08-20	1,337,400	31.53	31.72	31.41	31.49	00:00:00
2012-08-21	1,643,900	31.49	31.74	31.04	31.08	00:00:00
2012-08-22	1,534,700	31.01	31.56	31.01	31.53	00:00:00
2012-08-23	2,252,000	31.41	32.05	31.27	32.00	00:00:00
2012-08-24	1,567,700	31.81	32.37	31.62	32.27	00:00:00
2012-08-27	1,796,700	32.58	32.58	31.95	32.02	00:00:00
2012-08-28	902,000	32.01	32.16	31.83	31.83	00:00:00
2012-08-29	930,200	31.81	31.93	31.47	31.83	00:00:00
2012-08-30	947,800	31.68	32.01	31.63	31.84	00:00:00
2012-08-31	965,200	32.05	32.14	31.82	31.99	00:00:00
2012-09-04	2,748,100	31.82	32.11	30.94	31.02	00:00:00
2012-09-05	2,633,400	30.39	32.54	30.38	32.35	00:00:00
2012-09-06	1,120,900	32.31	32.65	32.05	32.59	00:00:00
2012-09-07	925,700	32.62	32.68	32.29	32.35	00:00:00
2012-09-10	1,600,200	32.36	32.55	32.14	32.26	00:00:00
2012-09-11	2,817,900	32.61	33.62	32.43	32.56	00:00:00
2012-09-12	2,346,200	32.52	32.95	32.52	32.70	00:00:00
2012-09-13	1,721,700	32.49	33.27	32.31	33.15	00:00:00
2012-09-14	1,965,100	33.06	33.39	32.97	33.07	00:00:00
2012-09-17	1,656,700	33.02	33.02	31.99	32.01	00:00:00
2012-09-18	1,839,600	32.21	32.45	31.70	31.98	00:00:00
2012-09-19	3,964,500	31.75	32.00	30.49	31.35	00:00:00
2012-09-20	2,760,900	31.08	31.37	30.84	30.98	00:00:00
2012-09-21	3,662,500	31.31	31.94	31.13	31.91	00:00:00
2012-09-24	1,521,000	31.69	31.87	31.30	31.33	00:00:00
2012-09-25	2,120,300	31.56	31.67	31.08	31.14	00:00:00
2012-09-26	1,803,000	31.06	31.14	30.10	30.41	00:00:00
2012-09-27	1,318,400	30.71	31.07	30.46	30.97	00:00:00
2012-09-28	1,477,900	30.93	31.16	30.58	30.61	00:00:00
2012-10-01	1,761,600	30.64	30.99	30.24	30.29	00:00:00
2012-10-02	1,030,200	30.57	30.82	30.29	30.69	00:00:00
2012-10-03	4,445,500	30.81	32.72	30.61	31.93	00:00:00
2012-10-04	1,908,200	32.00	32.39	32.00	32.27	00:00:00
2012-10-05	1,241,900	32.30	32.62	32.00	32.12	00:00:00
2012-10-08	1,004,300	31.97	32.16	31.79	32.12	00:00:00
2012-10-09	1,658,600	32.02	32.48	31.90	32.15	00:00:00
2012-10-10	1,526,400	32.39	32.44	31.81	32.28	00:00:00
2012-10-11	3,767,300	33.03	34.16	32.90	33.70	00:00:00
2012-10-12	3,100,400	33.54	33.82	33.34	33.39	00:00:00
2012-10-15	4,537,200	33.51	34.95	33.47	34.53	00:00:00
2012-10-16	2,528,000	34.53	34.78	34.16	34.26	00:00:00
2012-10-17	2,470,200	34.35	34.53	33.84	34.12	00:00:00
2012-10-18	6,914,900	33.65	36.01	33.32	35.74	00:00:00
2012-10-19	2,646,700	35.55	35.73	35.10	35.47	00:00:00
2012-10-22	6,637,900	35.89	36.68	35.89	36.63	00:00:00
2012-10-23	2,367,200	36.02	36.31	34.97	36.00	00:00:00
2012-10-24	2,235,400	36.47	36.49	35.41	35.48	00:00:00
2012-10-25	2,176,700	35.70	36.02	35.52	35.77	00:00:00
2012-10-26	1,848,700	35.48	35.94	35.35	35.55	00:00:00
2012-10-31	1,372,100	35.70	36.08	35.33	35.63	00:00:00
2012-11-01	1,621,400	35.74	36.38	35.09	36.00	00:00:00
2012-11-02	1,450,400	36.10	36.42	35.30	35.39	00:00:00
2012-11-05	2,530,200	35.11	35.81	34.51	34.83	00:00:00
2012-11-06	7,170,800	34.44	36.58	34.14	36.00	00:00:00
2012-11-07	3,335,100	35.75	35.90	34.54	35.11	00:00:00
2012-11-08	2,663,700	35.03	35.87	34.73	35.47	00:00:00
2012-11-09	2,315,600	35.11	36.11	35.11	35.86	00:00:00
2012-11-12	1,763,500	35.87	36.04	35.52	35.74	00:00:00
2012-11-13	1,453,800	35.40	35.77	35.16	35.17	00:00:00
2012-11-14	1,855,800	35.23	35.48	34.03	34.07	00:00:00
2012-11-15	2,729,100	34.30	35.11	34.26	34.63	00:00:00
2012-11-16	3,912,500	35.35	35.63	34.70	35.55	00:00:00
2012-11-19	4,212,900	35.91	35.96	34.72	35.02	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>