|
 DISH Network Corp - [Ticker: DISH] |     | | Last Trade | 32.83 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | --0.13 (+1.00%) | Open | 33.08 | | High | 33.28 | Low | 32.62 | | Volume | 1,207,028 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 48.84 x 700 - 48.86 x 600 | | Former Close | 32.96 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | DISH quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-06-15 | 1,269,500 | 27.89 | 28.19 | 27.73 | 27.80 | 00:00:00 | | 2011-06-16 | 2,730,200 | 27.77 | 27.94 | 27.45 | 27.77 | 00:00:00 | | 2011-06-17 | 2,686,000 | 27.98 | 28.00 | 27.52 | 27.75 | 00:00:00 | | 2011-06-20 | 2,504,700 | 27.75 | 27.94 | 27.52 | 27.89 | 00:00:00 | | 2011-06-21 | 3,242,100 | 28.05 | 28.73 | 27.91 | 28.64 | 00:00:00 | | 2011-06-22 | 2,205,000 | 28.48 | 28.80 | 28.43 | 28.50 | 00:00:00 | | 2011-06-23 | 2,301,500 | 28.29 | 28.49 | 27.68 | 28.39 | 00:00:00 | | 2011-06-24 | 4,754,900 | 28.28 | 28.65 | 27.98 | 28.00 | 00:00:00 | | 2011-06-27 | 3,564,300 | 27.96 | 28.85 | 27.82 | 28.74 | 00:00:00 | | 2011-06-28 | 3,156,100 | 28.96 | 29.68 | 28.75 | 29.39 | 00:00:00 | | 2011-06-29 | 2,232,700 | 29.62 | 29.72 | 29.36 | 29.60 | 00:00:00 | | 2011-06-30 | 4,118,900 | 29.66 | 30.84 | 29.54 | 30.67 | 00:00:00 | | 2011-07-01 | 1,780,400 | 30.80 | 31.23 | 30.63 | 31.11 | 00:00:00 | | 2011-07-05 | 1,719,100 | 31.29 | 31.47 | 31.10 | 31.21 | 00:00:00 | | 2011-07-06 | 2,056,900 | 31.14 | 31.25 | 30.72 | 30.98 | 00:00:00 | | 2011-07-07 | 2,021,900 | 31.24 | 31.94 | 31.24 | 31.75 | 00:00:00 | | 2011-07-08 | 1,692,500 | 31.33 | 31.81 | 31.07 | 31.78 | 00:00:00 | | 2011-07-11 | 1,492,700 | 31.57 | 31.83 | 31.10 | 31.23 | 00:00:00 | | 2011-07-12 | 1,629,200 | 31.25 | 31.42 | 30.81 | 31.05 | 00:00:00 | | 2011-07-13 | 3,299,600 | 31.39 | 32.56 | 31.34 | 31.61 | 00:00:00 | | 2011-07-14 | 2,019,800 | 31.76 | 31.99 | 30.82 | 30.95 | 00:00:00 | | 2011-07-15 | 1,486,100 | 31.09 | 31.10 | 30.62 | 30.77 | 00:00:00 | | 2011-07-18 | 2,917,500 | 30.47 | 30.72 | 30.32 | 30.67 | 00:00:00 | | 2011-07-19 | 2,398,600 | 30.96 | 31.47 | 30.84 | 31.39 | 00:00:00 | | 2011-07-20 | 1,966,800 | 31.52 | 32.01 | 31.46 | 31.59 | 00:00:00 | | 2011-07-21 | 1,796,600 | 31.70 | 32.34 | 31.70 | 31.91 | 00:00:00 | | 2011-07-22 | 1,228,100 | 31.85 | 32.34 | 31.85 | 32.01 | 00:00:00 | | 2011-07-25 | 1,371,500 | 31.81 | 31.96 | 31.61 | 31.69 | 00:00:00 | | 2011-07-26 | 1,438,500 | 31.80 | 31.80 | 31.46 | 31.57 | 00:00:00 | | 2011-07-27 | 2,167,700 | 31.49 | 31.96 | 31.25 | 31.29 | 00:00:00 | | 2011-07-28 | 1,653,500 | 31.33 | 31.46 | 31.03 | 31.11 | 00:00:00 | | 2011-07-29 | 3,558,400 | 30.66 | 30.75 | 29.60 | 29.63 | 00:00:00 | | 2011-08-01 | 3,193,900 | 30.16 | 30.36 | 29.14 | 29.88 | 00:00:00 | | 2011-08-02 | 3,707,100 | 29.60 | 29.69 | 28.44 | 28.57 | 00:00:00 | | 2011-08-03 | 2,892,900 | 28.61 | 28.82 | 28.00 | 28.80 | 00:00:00 | | 2011-08-04 | 7,075,100 | 28.69 | 28.69 | 26.29 | 26.72 | 00:00:00 | | 2011-08-05 | 8,396,400 | 27.00 | 27.08 | 24.28 | 25.12 | 00:00:00 | | 2011-08-08 | 7,481,000 | 22.87 | 24.43 | 22.60 | 22.64 | 00:00:00 | | 2011-08-09 | 6,826,300 | 22.07 | 22.63 | 21.17 | 22.58 | 00:00:00 | | 2011-08-10 | 5,277,200 | 22.05 | 22.32 | 21.26 | 21.66 | 00:00:00 | | 2011-08-11 | 4,275,900 | 21.68 | 23.13 | 21.32 | 22.72 | 00:00:00 | | 2011-08-12 | 2,593,400 | 22.94 | 23.53 | 22.72 | 23.10 | 00:00:00 | | 2011-08-15 | 2,020,600 | 23.06 | 23.66 | 23.05 | 23.64 | 00:00:00 | | 2011-08-16 | 2,808,000 | 23.46 | 24.01 | 23.30 | 23.48 | 00:00:00 | | 2011-08-17 | 1,457,100 | 23.58 | 23.97 | 23.17 | 23.52 | 00:00:00 | | 2011-08-18 | 2,852,400 | 22.95 | 23.00 | 21.96 | 22.22 | 00:00:00 | | 2011-08-19 | 2,582,600 | 21.90 | 22.57 | 21.79 | 21.86 | 00:00:00 | | 2011-08-22 | 2,696,800 | 22.34 | 22.47 | 21.32 | 21.37 | 00:00:00 | | 2011-08-23 | 2,631,900 | 21.18 | 22.00 | 20.89 | 21.99 | 00:00:00 | | 2011-08-24 | 2,640,000 | 22.01 | 22.40 | 21.71 | 22.24 | 00:00:00 | | 2011-08-25 | 1,482,900 | 22.27 | 22.70 | 21.78 | 21.81 | 00:00:00 | | 2011-08-26 | 1,265,500 | 21.68 | 22.40 | 21.15 | 22.24 | 00:00:00 | | 2011-08-29 | 1,314,600 | 22.54 | 23.33 | 22.39 | 23.32 | 00:00:00 | | 2011-08-30 | 2,356,500 | 23.01 | 23.64 | 22.98 | 23.34 | 00:00:00 | | 2011-08-31 | 5,939,000 | 23.52 | 25.06 | 23.43 | 24.86 | 00:00:00 | | 2011-09-01 | 4,240,500 | 24.89 | 25.42 | 24.75 | 25.00 | 00:00:00 | | 2011-09-02 | 3,158,700 | 24.53 | 24.53 | 23.77 | 24.30 | 00:00:00 | | 2011-09-06 | 3,149,400 | 23.52 | 24.34 | 23.08 | 24.06 | 00:00:00 | | 2011-09-07 | 3,895,500 | 24.39 | 25.71 | 24.36 | 25.54 | 00:00:00 | | 2011-09-08 | 2,124,300 | 25.33 | 26.09 | 25.02 | 25.11 | 00:00:00 | | 2011-09-09 | 1,537,800 | 24.91 | 25.07 | 24.21 | 24.42 | 00:00:00 | | 2011-09-12 | 2,012,200 | 24.07 | 24.45 | 23.66 | 24.41 | 00:00:00 | | 2011-09-13 | 1,906,000 | 24.39 | 25.29 | 24.32 | 25.09 | 00:00:00 | | 2011-09-14 | 1,920,900 | 25.24 | 26.15 | 24.96 | 25.71 | 00:00:00 | | 2011-09-15 | 2,719,700 | 25.95 | 26.05 | 25.53 | 25.82 | 00:00:00 | | 2011-09-16 | 2,513,200 | 25.96 | 26.39 | 25.71 | 26.29 | 00:00:00 | | 2011-09-19 | 3,704,600 | 25.94 | 27.59 | 25.58 | 27.26 | 00:00:00 | | 2011-09-20 | 4,047,600 | 27.37 | 28.37 | 27.05 | 27.23 | 00:00:00 | | 2011-09-21 | 3,385,100 | 27.46 | 27.75 | 26.26 | 26.27 | 00:00:00 | | 2011-09-22 | 3,972,300 | 25.35 | 25.68 | 24.76 | 25.40 | 00:00:00 | | 2011-09-23 | 3,612,600 | 25.82 | 27.05 | 25.30 | 26.76 | 00:00:00 | | 2011-09-26 | 3,766,500 | 27.05 | 27.76 | 26.75 | 27.63 | 00:00:00 | | 2011-09-27 | 4,142,100 | 28.11 | 29.21 | 27.75 | 27.91 | 00:00:00 | | 2011-09-28 | 2,929,400 | 27.95 | 28.30 | 27.10 | 27.16 | 00:00:00 | | 2011-09-29 | 3,129,000 | 27.62 | 28.00 | 25.78 | 26.19 | 00:00:00 | | 2011-09-30 | 5,631,100 | 25.87 | 25.97 | 24.97 | 25.05 | 00:00:00 | | 2011-10-03 | 4,673,000 | 25.03 | 25.49 | 23.61 | 23.62 | 00:00:00 | | 2011-10-04 | 4,606,800 | 23.25 | 24.89 | 22.61 | 24.80 | 00:00:00 | | 2011-10-05 | 2,827,300 | 24.92 | 25.13 | 24.42 | 24.92 | 00:00:00 | | 2011-10-06 | 3,305,100 | 24.92 | 25.29 | 24.68 | 25.06 | 00:00:00 | | 2011-10-07 | 3,895,400 | 25.18 | 26.58 | 25.09 | 26.18 | 00:00:00 | | 2011-10-10 | 2,460,700 | 26.55 | 27.69 | 26.45 | 27.56 | 00:00:00 | | 2011-10-11 | 2,172,700 | 27.27 | 27.70 | 26.74 | 27.58 | 00:00:00 | | 2011-10-12 | 2,422,100 | 27.70 | 28.47 | 27.59 | 27.63 | 00:00:00 | | 2011-10-13 | 2,097,500 | 27.40 | 27.56 | 27.16 | 27.31 | 00:00:00 | | 2011-10-14 | 2,189,600 | 27.77 | 27.94 | 27.45 | 27.50 | 00:00:00 | | 2011-10-17 | 2,980,300 | 27.54 | 27.62 | 26.59 | 26.68 | 00:00:00 | | 2011-10-18 | 4,641,000 | 26.80 | 26.90 | 25.73 | 26.13 | 00:00:00 | | 2011-10-19 | 2,912,500 | 26.22 | 26.46 | 25.47 | 25.60 | 00:00:00 | | 2011-10-20 | 1,885,900 | 25.62 | 25.78 | 24.73 | 25.48 | 00:00:00 | | 2011-10-21 | 1,510,100 | 25.76 | 26.11 | 25.70 | 25.91 | 00:00:00 | | 2011-10-24 | 2,525,200 | 26.07 | 26.51 | 26.00 | 26.45 | 00:00:00 | | 2011-10-25 | 2,015,900 | 26.37 | 26.37 | 25.79 | 25.82 | 00:00:00 | | 2011-10-26 | 3,213,800 | 26.09 | 26.31 | 25.57 | 25.98 | 00:00:00 | | 2011-10-27 | 3,425,400 | 26.46 | 26.86 | 25.34 | 25.44 | 00:00:00 | | 2011-10-28 | 4,365,700 | 25.38 | 25.44 | 23.99 | 24.44 | 00:00:00 | | 2011-10-31 | 3,129,000 | 24.21 | 24.45 | 23.95 | 24.17 | 00:00:00 | | 2011-11-01 | 3,637,500 | 23.49 | 24.13 | 23.00 | 23.84 | 00:00:00 | | 2011-11-02 | 1,917,500 | 24.18 | 24.40 | 23.59 | 23.69 | 00:00:00 | | 2011-11-03 | 3,098,200 | 23.95 | 24.30 | 23.51 | 23.68 | 00:00:00 | | 2011-11-04 | 4,201,200 | 23.37 | 23.69 | 23.09 | 23.48 | 00:00:00 | | 2011-11-07 | 9,870,000 | 23.10 | 25.15 | 23.10 | 24.66 | 00:00:00 | | 2011-11-08 | 5,160,500 | 24.64 | 24.66 | 23.41 | 24.42 | 00:00:00 | | 2011-11-09 | 8,965,400 | 23.86 | 24.98 | 23.78 | 24.16 | 00:00:00 | | 2011-11-10 | 5,573,900 | 24.39 | 25.24 | 24.07 | 25.21 | 00:00:00 | | 2011-11-11 | 4,490,000 | 25.24 | 25.82 | 24.86 | 25.78 | 00:00:00 | | 2011-11-14 | 3,676,500 | 25.74 | 26.23 | 25.45 | 25.56 | 00:00:00 | | 2011-11-15 | 4,021,600 | 23.45 | 24.36 | 23.12 | 24.19 | 00:00:00 | | 2011-11-16 | 4,234,900 | 24.04 | 24.57 | 23.97 | 24.04 | 00:00:00 | | 2011-11-17 | 5,304,400 | 23.96 | 24.82 | 23.96 | 24.62 | 00:00:00 | | 2011-11-18 | 3,754,900 | 24.79 | 25.16 | 24.63 | 24.73 | 00:00:00 | | 2011-11-21 | 2,875,900 | 24.04 | 24.43 | 23.55 | 23.59 | 00:00:00 | | 2011-11-22 | 3,053,500 | 23.59 | 23.91 | 23.21 | 23.76 | 00:00:00 | | 2011-11-23 | 3,381,100 | 23.59 | 23.90 | 23.27 | 23.27 | 00:00:00 | | 2011-11-25 | 1,664,700 | 23.22 | 24.06 | 23.22 | 23.84 | 00:00:00 | | 2011-11-28 | 2,695,100 | 24.48 | 24.81 | 23.73 | 24.03 | 00:00:00 | | 2011-11-29 | 2,893,500 | 24.13 | 24.18 | 23.91 | 24.01 | 00:00:00 | | 2011-11-30 | 3,192,300 | 24.56 | 25.45 | 24.37 | 24.57 | 00:00:00 | | 2011-12-01 | 2,721,000 | 24.40 | 25.03 | 24.36 | 24.58 | 00:00:00 | | 2011-12-02 | 13,806,200 | 25.01 | 26.45 | 25.01 | 26.21 | 00:00:00 | | 2011-12-05 | 7,796,900 | 26.56 | 27.49 | 26.56 | 27.37 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
