|
 DISH Network Corp - [Ticker: DISH] |     | | Last Trade | 32.83 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | --0.13 (+1.00%) | Open | 33.08 | | High | 33.28 | Low | 32.62 | | Volume | 1,207,028 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 48.84 x 700 - 48.86 x 600 | | Former Close | 32.96 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | DISH quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-11-19 | 4,212,900 | 35.91 | 35.96 | 34.72 | 35.02 | 00:00:00 | | 2012-11-20 | 5,052,100 | 34.85 | 35.00 | 34.62 | 34.85 | 00:00:00 | | 2012-11-21 | 2,856,700 | 34.93 | 35.14 | 34.51 | 35.09 | 00:00:00 | | 2012-11-23 | 766,800 | 35.09 | 35.78 | 35.03 | 35.75 | 00:00:00 | | 2012-11-26 | 1,683,100 | 34.36 | 35.41 | 34.36 | 35.30 | 00:00:00 | | 2012-11-27 | 5,781,300 | 35.09 | 35.29 | 34.30 | 34.39 | 00:00:00 | | 2012-11-28 | 2,580,900 | 34.13 | 34.69 | 34.00 | 34.63 | 00:00:00 | | 2012-11-29 | 2,107,900 | 35.00 | 35.87 | 34.89 | 35.78 | 00:00:00 | | 2012-11-30 | 6,877,400 | 35.88 | 37.22 | 35.78 | 37.04 | 00:00:00 | | 2012-12-03 | 9,625,200 | 35.91 | 36.81 | 35.85 | 36.58 | 00:00:00 | | 2012-12-04 | 8,521,300 | 36.49 | 37.21 | 36.48 | 37.20 | 00:00:00 | | 2012-12-05 | 4,339,100 | 37.13 | 37.30 | 36.00 | 36.13 | 00:00:00 | | 2012-12-06 | 3,773,600 | 36.33 | 37.37 | 36.26 | 37.33 | 00:00:00 | | 2012-12-07 | 5,738,700 | 37.48 | 37.92 | 37.11 | 37.68 | 00:00:00 | | 2012-12-10 | 1,137,200 | 37.52 | 37.62 | 37.15 | 37.15 | 00:00:00 | | 2012-12-11 | 4,245,200 | 37.29 | 37.39 | 36.52 | 37.02 | 00:00:00 | | 2012-12-12 | 4,243,500 | 36.34 | 37.16 | 36.12 | 36.67 | 00:00:00 | | 2012-12-13 | 2,861,000 | 37.44 | 37.44 | 36.10 | 36.21 | 00:00:00 | | 2012-12-14 | 4,001,700 | 36.32 | 36.49 | 36.11 | 36.28 | 00:00:00 | | 2012-12-17 | 3,166,300 | 36.46 | 36.60 | 36.06 | 36.22 | 00:00:00 | | 2012-12-18 | 4,341,000 | 36.41 | 36.44 | 35.25 | 35.79 | 00:00:00 | | 2012-12-19 | 10,446,200 | 35.77 | 35.83 | 34.67 | 35.61 | 00:00:00 | | 2012-12-20 | 4,504,800 | 35.83 | 36.84 | 35.68 | 36.73 | 00:00:00 | | 2012-12-21 | 4,007,500 | 36.11 | 36.20 | 35.45 | 35.55 | 00:00:00 | | 2012-12-24 | 971,800 | 35.55 | 35.59 | 35.08 | 35.14 | 00:00:00 | | 2012-12-26 | 2,215,600 | 35.11 | 35.44 | 34.93 | 34.94 | 00:00:00 | | 2012-12-27 | 2,810,700 | 35.00 | 35.91 | 35.00 | 35.81 | 00:00:00 | | 2012-12-28 | 1,337,400 | 35.45 | 35.99 | 35.38 | 35.43 | 00:00:00 | | 2012-12-31 | 1,638,000 | 35.27 | 36.44 | 35.16 | 36.40 | 00:00:00 | | 2013-01-02 | 1,787,600 | 36.95 | 37.51 | 36.60 | 36.96 | 00:00:00 | | 2013-01-03 | 1,102,000 | 37.08 | 37.24 | 36.61 | 36.93 | 00:00:00 | | 2013-01-04 | 1,453,800 | 36.93 | 36.94 | 36.41 | 36.89 | 00:00:00 | | 2013-01-07 | 1,631,500 | 36.49 | 36.79 | 36.28 | 36.34 | 00:00:00 | | 2013-01-08 | 3,038,600 | 36.54 | 36.60 | 35.57 | 35.97 | 00:00:00 | | 2013-01-09 | 4,968,800 | 36.32 | 37.35 | 35.51 | 36.85 | 00:00:00 | | 2013-01-10 | 1,636,800 | 37.17 | 37.27 | 36.77 | 36.95 | 00:00:00 | | 2013-01-11 | 1,812,800 | 36.75 | 36.94 | 36.07 | 36.21 | 00:00:00 | | 2013-01-14 | 1,965,800 | 36.21 | 36.71 | 35.78 | 36.71 | 00:00:00 | | 2013-01-15 | 1,757,200 | 36.38 | 37.10 | 36.04 | 37.06 | 00:00:00 | | 2013-01-16 | 2,012,600 | 36.94 | 37.38 | 36.65 | 37.35 | 00:00:00 | | 2013-01-17 | 1,877,500 | 37.74 | 37.93 | 37.42 | 37.75 | 00:00:00 | | 2013-01-18 | 1,196,000 | 37.61 | 37.94 | 37.45 | 37.92 | 00:00:00 | | 2013-01-22 | 1,989,200 | 37.83 | 38.00 | 36.99 | 37.50 | 00:00:00 | | 2013-01-23 | 1,580,600 | 37.25 | 37.56 | 37.07 | 37.24 | 00:00:00 | | 2013-01-24 | 2,655,300 | 37.20 | 37.28 | 36.51 | 36.63 | 00:00:00 | | 2013-01-28 | 2,007,000 | 37.69 | 37.85 | 37.13 | 37.51 | 00:00:00 | | 2013-01-31 | 3,332,400 | 37.35 | 37.60 | 36.86 | 37.26 | 00:00:00 | | 2013-02-01 | 1,445,400 | 37.42 | 37.77 | 37.39 | 37.68 | 00:00:00 | | 2013-02-05 | 1,505,800 | 37.10 | 37.35 | 36.94 | 37.20 | 00:00:00 | | 2013-02-06 | 1,373,000 | 37.19 | 37.67 | 36.97 | 37.00 | 00:00:00 | | 2013-02-12 | 2,533,500 | 37.15 | 37.77 | 36.69 | 37.66 | 00:00:00 | | 2013-02-13 | 2,150,200 | 37.74 | 38.14 | 37.10 | 37.28 | 00:00:00 | | 2013-02-14 | 3,448,400 | 37.45 | 37.47 | 36.52 | 36.84 | 00:00:00 | | 2013-02-15 | 2,464,200 | 36.84 | 37.29 | 36.65 | 36.93 | 00:00:00 | | 2013-02-19 | 3,608,300 | 36.69 | 36.75 | 35.97 | 36.09 | 00:00:00 | | 2013-02-20 | 3,935,000 | 36.35 | 36.58 | 35.82 | 36.03 | 00:00:00 | | 2013-02-28 | 2,067,800 | 34.73 | 35.10 | 34.53 | 34.80 | 00:00:00 | | 2013-03-05 | 2,508,000 | 34.76 | 34.79 | 34.34 | 34.71 | 00:00:00 | | 2013-03-06 | 2,036,700 | 34.83 | 35.09 | 34.13 | 34.19 | 00:00:00 | | 2013-03-07 | 2,847,900 | 34.27 | 34.57 | 33.79 | 34.44 | 00:00:00 | | 2013-03-08 | 2,396,700 | 34.67 | 34.69 | 34.23 | 34.45 | 00:00:00 | | 2013-03-12 | 3,359,600 | 34.75 | 35.07 | 34.65 | 35.02 | 00:00:00 | | 2013-03-13 | 2,217,200 | 34.98 | 35.14 | 34.57 | 34.65 | 00:00:00 | | 2013-03-15 | 5,425,600 | 34.19 | 35.68 | 34.19 | 35.15 | 00:00:00 | | 2013-03-21 | 3,470,700 | 36.44 | 37.08 | 36.29 | 36.85 | 00:00:00 | | 2013-03-22 | 3,804,300 | 36.76 | 38.12 | 36.73 | 37.79 | 00:00:00 | | 2013-03-25 | 5,934,000 | 37.85 | 38.09 | 37.71 | 37.97 | 00:00:00 | | 2013-04-05 | 1,504,900 | 36.49 | 37.23 | 36.19 | 37.20 | 00:00:00 | | 2013-04-09 | 1,326,800 | 36.59 | 36.77 | 36.10 | 36.24 | 00:00:00 | | 2013-04-10 | 1,259,800 | 36.18 | 36.82 | 36.18 | 36.69 | 00:00:00 | | 2013-04-11 | 1,395,300 | 36.67 | 36.86 | 36.40 | 36.63 | 00:00:00 | | 2013-04-12 | 4,501,200 | 36.62 | 37.84 | 36.47 | 37.63 | 00:00:00 | | 2013-04-19 | 5,224,100 | 38.40 | 39.43 | 38.12 | 39.00 | 00:00:00 | | 2013-04-30 | 3,383,600 | 40.57 | 40.62 | 39.03 | 39.19 | 00:00:00 | | 2013-05-01 | 3,875,700 | 39.34 | 39.45 | 38.73 | 39.14 | 00:00:00 | | 2013-05-07 | 2,104,800 | 40.21 | 40.90 | 40.03 | 40.78 | 00:00:00 | | 2013-05-08 | 2,849,300 | 40.95 | 40.95 | 39.56 | 39.61 | 00:00:00 | | 2013-05-09 | 8,242,600 | 38.42 | 39.19 | 38.00 | 38.80 | 00:00:00 | | 2013-05-10 | 1,720,100 | 39.10 | 39.58 | 38.73 | 39.19 | 00:00:00 | | 2013-05-13 | 2,256,300 | 39.00 | 39.44 | 38.26 | 38.81 | 00:00:00 | | 2013-05-29 | 1,594,800 | 39.74 | 39.83 | 39.09 | 39.25 | 00:00:00 | | 2013-05-30 | 1,895,700 | 39.45 | 39.76 | 39.33 | 39.52 | 00:00:00 | | 2013-05-31 | 2,466,900 | 39.48 | 39.64 | 38.41 | 38.54 | 00:00:00 | | 2013-06-11 | 2,514,600 | 38.60 | 39.26 | 38.60 | 39.17 | 00:00:00 | | 2013-06-12 | 3,592,600 | 39.51 | 39.57 | 37.55 | 37.71 | 00:00:00 | | 2013-06-17 | 1,859,300 | 39.97 | 39.97 | 38.74 | 38.83 | 00:00:00 | | 2013-06-18 | 831,000 | 38.80 | 39.44 | 38.74 | 39.09 | 00:00:00 | | 2013-06-19 | 2,965,200 | 39.01 | 40.71 | 38.92 | 39.27 | 00:00:00 | | 2013-06-20 | 3,699,400 | 38.21 | 39.31 | 37.97 | 39.18 | 00:00:00 | | 2013-06-21 | 5,526,800 | 39.51 | 41.11 | 39.50 | 40.41 | 00:00:00 | | 2013-06-25 | 1,958,600 | 39.42 | 40.05 | 39.26 | 40.03 | 00:00:00 | | 2013-06-26 | 1,834,600 | 40.59 | 40.59 | 39.81 | 40.20 | 00:00:00 | | 2013-07-01 | 4,161,800 | 43.34 | 43.43 | 42.56 | 42.92 | 00:00:00 | | 2013-07-18 | 2,878,600 | 46.29 | 46.89 | 46.02 | 46.63 | 00:00:00 | | 2013-07-19 | 3,373,700 | 46.38 | 46.70 | 45.28 | 45.54 | 00:00:00 | | 2013-07-29 | 2,910,900 | 44.53 | 44.53 | 43.39 | 43.62 | 00:00:00 | | 2013-07-30 | 3,690,500 | 43.68 | 44.07 | 42.85 | 43.29 | 00:00:00 | | 2013-07-31 | 4,064,200 | 43.81 | 45.06 | 43.74 | 44.65 | 00:00:00 | | 2013-08-01 | 3,824,300 | 44.59 | 45.32 | 44.13 | 45.01 | 00:00:00 | | 2013-08-02 | 3,177,500 | 44.91 | 45.62 | 44.47 | 45.22 | 00:00:00 | | 2013-08-05 | 2,854,100 | 45.23 | 45.33 | 44.69 | 44.71 | 00:00:00 | | 2013-08-08 | 2,370,900 | 44.94 | 45.23 | 44.34 | 44.89 | 00:00:00 | | 2013-08-09 | 4,444,700 | 44.90 | 45.70 | 44.36 | 45.64 | 00:00:00 | | 2013-08-13 | 1,797,800 | 45.92 | 45.92 | 44.99 | 45.13 | 00:00:00 | | 2013-08-14 | 1,709,500 | 44.80 | 45.02 | 44.52 | 44.76 | 00:00:00 | | 2013-08-15 | 3,144,000 | 45.04 | 45.04 | 44.09 | 44.29 | 00:00:00 | | 2013-08-16 | 2,455,500 | 44.23 | 44.66 | 43.88 | 44.50 | 00:00:00 | | 2013-08-19 | 2,153,700 | 44.55 | 44.65 | 43.95 | 44.07 | 00:00:00 | | 2013-08-20 | 1,226,900 | 44.16 | 44.58 | 44.02 | 44.46 | 00:00:00 | | 2013-08-21 | 1,476,500 | 44.36 | 44.76 | 43.84 | 44.32 | 00:00:00 | | 2013-08-22 | 1,081,500 | 44.19 | 44.91 | 43.98 | 44.69 | 00:00:00 | | 2013-08-29 | 1,769,100 | 44.58 | 44.76 | 44.27 | 44.36 | 00:00:00 | | 2013-08-30 | 2,936,900 | 44.64 | 45.53 | 44.55 | 44.96 | 00:00:00 | | 2013-09-04 | 1,511,600 | 45.79 | 45.93 | 45.47 | 45.86 | 00:00:00 | | 2013-09-05 | 1,723,000 | 49.44 | 49.44 | 45.80 | 46.31 | 00:00:00 | | 2013-09-06 | 1,699,100 | 47.39 | 47.39 | 45.77 | 46.62 | 00:00:00 | | 2013-09-09 | 1,818,100 | 46.48 | 46.62 | 45.71 | 46.11 | 00:00:00 | | 2013-09-16 | 2,926,700 | 48.20 | 48.30 | 46.66 | 46.94 | 00:00:00 | | 2013-09-17 | 2,272,600 | 46.84 | 47.59 | 46.84 | 47.25 | 00:00:00 | | 2013-09-18 | 2,414,700 | 47.36 | 48.22 | 47.29 | 48.09 | 00:00:00 | | 2013-09-23 | 1,746,600 | 47.06 | 47.46 | 46.78 | 46.84 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
