|
 DISH Network Corp - [Ticker: DISH] |     | | Last Trade | 32.83 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | --0.13 (+1.00%) | Open | 33.08 | | High | 33.28 | Low | 32.62 | | Volume | 1,207,028 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 48.84 x 700 - 48.86 x 600 | | Former Close | 32.96 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | DISH quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2016-12-27 | 708,200 | 59.05 | 59.79 | 58.92 | 59.55 | 00:00:00 | | 2016-12-28 | 874,800 | 59.51 | 59.68 | 58.71 | 58.95 | 00:00:00 | | 2017-01-04 | 1,985,900 | 59.87 | 60.39 | 59.23 | 60.39 | 00:00:00 | | 2017-01-05 | 3,075,600 | 60.22 | 61.35 | 59.67 | 60.76 | 00:00:00 | | 2017-01-09 | 1,248,800 | 61.14 | 61.79 | 60.61 | 61.64 | 00:00:00 | | 2017-01-10 | 1,572,800 | 61.69 | 61.81 | 60.67 | 61.74 | 00:00:00 | | 2017-01-11 | 1,385,500 | 61.61 | 62.45 | 61.33 | 61.89 | 00:00:00 | | 2017-01-17 | 2,027,900 | 62.08 | 62.50 | 61.57 | 62.16 | 00:00:00 | | 2017-01-23 | 3,383,600 | 61.12 | 62.03 | 60.89 | 61.46 | 00:00:00 | | 2017-01-24 | 2,300,200 | 61.45 | 62.49 | 60.77 | 62.43 | 00:00:00 | | 2017-01-25 | 1,630,200 | 62.87 | 63.00 | 61.81 | 62.23 | 00:00:00 | | 2017-01-26 | 15,430,200 | 59.67 | 60.30 | 57.01 | 58.02 | 00:00:00 | | 2017-01-27 | 4,304,200 | 58.20 | 59.56 | 57.65 | 59.28 | 00:00:00 | | 2017-01-31 | 1,258,300 | 59.42 | 59.60 | 58.57 | 59.17 | 00:00:00 | | 2017-02-01 | 4,875,000 | 59.76 | 61.92 | 59.55 | 61.14 | 00:00:00 | | 2017-02-02 | 2,550,400 | 61.22 | 61.70 | 61.01 | 61.29 | 00:00:00 | | 2017-02-03 | 3,382,500 | 61.37 | 63.99 | 61.04 | 61.85 | 00:00:00 | | 2017-02-06 | 1,788,300 | 61.82 | 61.99 | 60.93 | 60.98 | 00:00:00 | | 2017-02-07 | 1,106,200 | 60.94 | 61.20 | 60.31 | 60.42 | 00:00:00 | | 2017-02-08 | 988,600 | 60.19 | 61.11 | 59.91 | 60.86 | 00:00:00 | | 2017-02-13 | 2,774,200 | 62.17 | 63.29 | 61.43 | 61.95 | 00:00:00 | | 2017-02-16 | 1,380,700 | 62.73 | 63.00 | 62.24 | 62.72 | 00:00:00 | | 2017-02-17 | 2,465,200 | 62.63 | 62.96 | 61.88 | 62.89 | 00:00:00 | | 2017-02-22 | 3,756,400 | 64.50 | 64.74 | 62.35 | 62.40 | 00:00:00 | | 2017-02-23 | 2,888,500 | 63.02 | 63.39 | 61.88 | 61.91 | 00:00:00 | | 2017-02-24 | 2,071,700 | 61.92 | 62.59 | 61.61 | 62.54 | 00:00:00 | | 2017-03-01 | 1,600,500 | 62.50 | 62.50 | 61.79 | 61.99 | 00:00:00 | | 2017-03-07 | 12,710,200 | 64.39 | 64.50 | 63.81 | 64.00 | 00:00:00 | | 2017-03-08 | 6,516,200 | 63.86 | 64.33 | 63.55 | 63.99 | 00:00:00 | | 2017-03-09 | 5,164,100 | 63.92 | 64.25 | 62.97 | 63.51 | 00:00:00 | | 2017-03-10 | 41,292,300 | 62.44 | 62.98 | 61.74 | 62.05 | 00:00:00 | | 2017-03-16 | 3,340,100 | 63.53 | 64.15 | 62.88 | 63.22 | 00:00:00 | | 2017-03-17 | 4,989,100 | 63.59 | 63.92 | 62.89 | 63.86 | 00:00:00 | | 2017-03-30 | 2,627,600 | 61.90 | 63.22 | 61.66 | 63.20 | 00:00:00 | | 2017-03-31 | 3,209,900 | 63.07 | 63.77 | 63.05 | 63.49 | 00:00:00 | | 2017-04-04 | 1,858,600 | 63.06 | 63.67 | 62.52 | 63.48 | 00:00:00 | | 2017-04-05 | 2,101,700 | 63.42 | 64.32 | 62.82 | 62.87 | 00:00:00 | | 2017-04-13 | 4,515,800 | 63.98 | 64.37 | 62.29 | 62.38 | 00:00:00 | | 2017-04-17 | 7,735,300 | 62.50 | 62.63 | 58.62 | 58.79 | 00:00:00 | | 2017-04-18 | 5,657,900 | 57.66 | 58.45 | 57.31 | 58.04 | 00:00:00 | | 2017-04-19 | 4,748,000 | 58.15 | 59.82 | 58.10 | 59.58 | 00:00:00 | | 2017-04-21 | 1,977,300 | 59.81 | 60.28 | 59.52 | 59.61 | 00:00:00 | | 2017-04-27 | 4,298,900 | 63.97 | 65.61 | 63.84 | 65.00 | 00:00:00 | | 2017-04-28 | 3,675,100 | 65.13 | 65.18 | 63.89 | 64.44 | 00:00:00 | | 2017-05-02 | 2,985,800 | 62.94 | 63.63 | 62.41 | 63.17 | 00:00:00 | | 2017-05-11 | 1,487,500 | 61.29 | 61.79 | 60.86 | 61.63 | 00:00:00 | | 2017-05-12 | 1,287,800 | 61.64 | 61.68 | 60.94 | 61.37 | 00:00:00 | | 2017-05-15 | 1,547,571 | 61.24 | 62.07 | 61.24 | 61.51 | 00:00:00 | | 2017-05-16 | 2,025,193 | 61.82 | 62.45 | 61.69 | 62.27 | 00:00:00 | | 2017-05-17 | 8,795,615 | 63.81 | 65.41 | 62.69 | 62.77 | 00:00:00 | | 2017-05-18 | 2,541,508 | 62.81 | 63.63 | 62.26 | 62.55 | 00:00:00 | | 2017-05-19 | 2,066,364 | 62.68 | 64.17 | 62.07 | 63.53 | 00:00:00 | | 2017-05-22 | 1,561,542 | 63.48 | 63.97 | 63.37 | 63.80 | 00:00:00 | | 2017-05-23 | 1,738,414 | 64.05 | 64.23 | 63.20 | 63.86 | 00:00:00 | | 2017-05-24 | 3,359,266 | 63.53 | 63.83 | 61.62 | 63.33 | 00:00:00 | | 2017-05-25 | 3,039,356 | 63.61 | 64.76 | 62.52 | 63.90 | 00:00:00 | | 2017-05-26 | 1,548,364 | 64.03 | 64.15 | 63.48 | 64.12 | 00:00:00 | | 2017-05-30 | 1,114,709 | 64.07 | 64.26 | 62.33 | 63.63 | 00:00:00 | | 2017-05-31 | 1,942,826 | 63.76 | 64.15 | 63.20 | 63.77 | 00:00:00 | | 2017-06-01 | 2,207,332 | 63.99 | 65.25 | 63.53 | 65.21 | 00:00:00 | | 2017-06-02 | 1,915,610 | 65.45 | 66.31 | 64.85 | 66.08 | 00:00:00 | | 2017-06-05 | 2,095,273 | 66.20 | 66.44 | 65.37 | 66.19 | 00:00:00 | | 2017-06-06 | 2,053,701 | 66.21 | 66.27 | 64.30 | 64.58 | 00:00:00 | | 2017-06-07 | 1,525,585 | 64.69 | 65.06 | 64.54 | 64.89 | 00:00:00 | | 2017-06-08 | 1,977,744 | 63.68 | 64.77 | 63.39 | 63.97 | 00:00:00 | | 2017-06-09 | 4,846,930 | 65.44 | 66.25 | 64.51 | 65.02 | 00:00:00 | | 2017-06-12 | 2,132,843 | 64.63 | 65.38 | 64.29 | 64.99 | 00:00:00 | | 2017-06-13 | 1,790,604 | 64.71 | 66.33 | 64.71 | 66.04 | 00:00:00 | | 2017-06-14 | 1,618,596 | 66.34 | 66.48 | 64.61 | 64.88 | 00:00:00 | | 2017-06-15 | 1,231,013 | 64.61 | 65.35 | 64.21 | 65.28 | 00:00:00 | | 2017-06-16 | 2,776,258 | 65.21 | 65.21 | 63.70 | 64.50 | 00:00:00 | | 2017-06-19 | 1,329,906 | 64.66 | 65.29 | 64.23 | 64.98 | 00:00:00 | | 2017-06-20 | 1,468,514 | 65.06 | 65.06 | 63.10 | 63.24 | 00:00:00 | | 2017-06-21 | 1,740,581 | 63.40 | 63.47 | 62.75 | 63.24 | 00:00:00 | | 2017-06-22 | 1,812,231 | 63.24 | 63.77 | 62.56 | 63.02 | 00:00:00 | | 2017-06-23 | 1,123,219 | 63.12 | 64.01 | 62.62 | 63.89 | 00:00:00 | | 2017-06-26 | 870,847 | 64.04 | 64.46 | 63.65 | 63.85 | 00:00:00 | | 2017-06-27 | 1,536,923 | 63.81 | 64.98 | 63.65 | 63.83 | 00:00:00 | | 2017-06-28 | 1,411,492 | 64.04 | 65.19 | 64.04 | 64.74 | 00:00:00 | | 2017-06-29 | 2,253,746 | 64.41 | 64.46 | 62.27 | 62.69 | 00:00:00 | | 2017-06-30 | 1,576,168 | 63.23 | 63.29 | 62.04 | 62.76 | 00:00:00 | | 2017-07-03 | 597,225 | 63.29 | 63.72 | 62.86 | 62.88 | 00:00:00 | | 2017-07-05 | 1,425,785 | 62.89 | 63.22 | 62.22 | 62.77 | 00:00:00 | | 2017-07-06 | 2,809,604 | 62.84 | 64.12 | 62.48 | 63.40 | 00:00:00 | | 2017-07-07 | 1,520,254 | 63.65 | 64.62 | 63.46 | 63.89 | 00:00:00 | | 2017-07-10 | 1,054,287 | 63.83 | 64.43 | 63.54 | 64.30 | 00:00:00 | | 2017-07-11 | 1,477,398 | 64.36 | 65.31 | 64.25 | 64.78 | 00:00:00 | | 2017-07-12 | 1,606,415 | 65.14 | 65.66 | 64.73 | 65.19 | 00:00:00 | | 2017-07-13 | 2,315,776 | 65.14 | 65.14 | 64.50 | 64.65 | 00:00:00 | | 2017-07-14 | 1,804,067 | 64.97 | 66.26 | 64.94 | 66.00 | 00:00:00 | | 2017-07-17 | 1,414,908 | 66.05 | 66.50 | 65.47 | 65.87 | 00:00:00 | | 2017-07-18 | 1,566,728 | 65.67 | 65.77 | 64.96 | 65.53 | 00:00:00 | | 2017-07-19 | 1,642,156 | 65.79 | 66.00 | 65.00 | 65.09 | 00:00:00 | | 2017-07-20 | 1,308,306 | 65.25 | 66.00 | 65.01 | 65.09 | 00:00:00 | | 2017-07-21 | 1,719,524 | 64.84 | 65.27 | 64.15 | 64.72 | 00:00:00 | | 2017-07-24 | 2,032,340 | 64.66 | 64.92 | 64.14 | 64.33 | 00:00:00 | | 2017-07-25 | 1,401,196 | 64.51 | 65.16 | 64.04 | 64.44 | 00:00:00 | | 2017-07-26 | 2,169,510 | 62.99 | 64.30 | 62.71 | 64.27 | 00:00:00 | | 2017-07-27 | 2,121,402 | 64.40 | 64.62 | 62.90 | 63.88 | 00:00:00 | | 2017-07-28 | 1,117,429 | 63.80 | 64.19 | 63.50 | 63.94 | 00:00:00 | | 2017-07-31 | 1,186,102 | 63.98 | 64.50 | 63.32 | 64.03 | 00:00:00 | | 2017-08-01 | 3,416,758 | 64.19 | 66.48 | 63.53 | 65.49 | 00:00:00 | | 2017-08-02 | 3,193,708 | 65.17 | 65.17 | 63.40 | 64.00 | 00:00:00 | | 2017-08-03 | 4,816,023 | 63.53 | 63.73 | 60.70 | 61.11 | 00:00:00 | | 2017-08-04 | 2,366,508 | 60.83 | 61.39 | 60.16 | 60.62 | 00:00:00 | | 2017-08-07 | 1,383,918 | 60.50 | 60.59 | 59.70 | 60.04 | 00:00:00 | | 2017-08-08 | 1,392,188 | 59.89 | 60.49 | 59.33 | 59.71 | 00:00:00 | | 2017-08-09 | 1,277,303 | 59.30 | 59.92 | 58.96 | 59.74 | 00:00:00 | | 2017-08-10 | 1,871,738 | 59.19 | 59.62 | 58.15 | 58.19 | 00:00:00 | | 2017-08-11 | 1,174,617 | 58.41 | 58.66 | 58.02 | 58.46 | 00:00:00 | | 2017-08-14 | 1,613,743 | 58.74 | 59.46 | 58.59 | 58.72 | 00:00:00 | | 2017-08-15 | 1,185,436 | 58.64 | 58.83 | 57.99 | 58.15 | 00:00:00 | | 2017-08-16 | 1,640,086 | 58.46 | 58.75 | 57.82 | 58.46 | 00:00:00 | | 2017-08-17 | 1,490,382 | 58.34 | 58.40 | 56.88 | 56.94 | 00:00:00 | | 2017-08-18 | 2,060,090 | 56.72 | 57.38 | 56.22 | 56.84 | 00:00:00 | | 2017-08-21 | 926,315 | 56.95 | 57.03 | 56.54 | 56.65 | 00:00:00 | | 2017-08-22 | 1,515,468 | 56.81 | 57.66 | 56.81 | 57.45 | 00:00:00 | | 2017-08-23 | 1,395,737 | 57.31 | 57.92 | 57.23 | 57.28 | 00:00:00 | | 2017-08-24 | 1,648,380 | 57.25 | 57.69 | 56.47 | 57.31 | 00:00:00 | | 2017-08-25 | 1,102,045 | 57.56 | 57.72 | 56.64 | 56.64 | 00:00:00 | | 2017-08-28 | 876,556 | 56.61 | 57.02 | 56.44 | 56.66 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
