TR4DER - CORAL GOLD RESOUR [CLH.V] Historical Prices

CORAL GOLD RESOUR - [Ticker: CLH.V]
Last Trade	0.37	Last Trade Time	2018-11-29 - 00:00:00
Variation	+0.01 (+1.03%)	Open	0.37
High	0.37	Low	0.37
Volume	85,500	Average Volume (3m)	0
Yield		Bid / Ask	0.34 x 0 - 0.37 x 0
Former Close	0.36	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CLH.V quotes from 2000-01-01 to 2024-04-27
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-10-27	6,800	0.31	0.33	0.31	0.32	00:00:00
2003-10-28	5,000	0.32	0.32	0.30	0.30	00:00:00
2003-10-29	5,400	0.33	0.34	0.32	0.32	00:00:00
2003-10-30	20,100	0.33	0.37	0.33	0.36	00:00:00
2003-10-31	21,200	0.36	0.38	0.34	0.37	00:00:00
2003-11-03	11,800	0.37	0.37	0.34	0.34	00:00:00
2003-11-04	3,600	0.36	0.36	0.36	0.36	00:00:00
2003-11-05	15,300	0.38	0.39	0.33	0.37	00:00:00
2003-11-06	11,500	0.38	0.39	0.37	0.39	00:00:00
2003-11-07	7,100	0.35	0.39	0.35	0.39	00:00:00
2003-11-10	2,800	0.38	0.38	0.37	0.38	00:00:00
2003-11-11	1,600	0.38	0.38	0.37	0.37	00:00:00
2003-11-12	29,600	0.35	0.43	0.35	0.43	00:00:00
2003-11-13	28,800	0.43	0.45	0.40	0.43	00:00:00
2003-11-14	14,900	0.44	0.45	0.44	0.44	00:00:00
2003-11-17	14,500	0.44	0.45	0.41	0.42	00:00:00
2003-11-18	20,100	0.42	0.47	0.42	0.47	00:00:00
2003-11-19	9,100	0.46	0.47	0.45	0.45	00:00:00
2003-11-20	29,700	0.44	0.48	0.42	0.48	00:00:00
2003-11-21	98,400	0.48	0.61	0.48	0.57	00:00:00
2003-11-24	30,800	0.56	0.60	0.49	0.50	00:00:00
2003-11-25	7,300	0.51	0.54	0.45	0.48	00:00:00
2003-11-26	10,600	0.53	0.54	0.50	0.50	00:00:00
2003-11-27	17,900	0.52	0.57	0.52	0.57	00:00:00
2003-11-28	13,000	0.53	0.56	0.50	0.51	00:00:00
2003-12-01	67,100	0.54	0.54	0.46	0.50	00:00:00
2003-12-02	15,700	0.53	0.56	0.53	0.54	00:00:00
2003-12-03	10,200	0.54	0.55	0.50	0.55	00:00:00
2003-12-04	2,600	0.52	0.53	0.51	0.51	00:00:00
2003-12-05	700	0.50	0.50	0.50	0.50	00:00:00
2003-12-08	8,200	0.50	0.52	0.50	0.52	00:00:00
2003-12-09	7,700	0.54	0.54	0.48	0.50	00:00:00
2003-12-10	1,300	0.50	0.50	0.48	0.49	00:00:00
2003-12-11	6,900	0.49	0.49	0.45	0.47	00:00:00
2003-12-12	4,000	0.45	0.46	0.44	0.46	00:00:00
2003-12-15	3,100	0.47	0.47	0.42	0.42	00:00:00
2003-12-16	2,000	0.43	0.44	0.42	0.44	00:00:00
2003-12-17	9,100	0.46	0.46	0.43	0.43	00:00:00
2003-12-18	3,200	0.43	0.43	0.42	0.42	00:00:00
2003-12-19	3,500	0.43	0.45	0.41	0.45	00:00:00
2003-12-22	2,100	0.43	0.45	0.43	0.43	00:00:00
2003-12-23	2,800	0.44	0.45	0.43	0.45	00:00:00
2003-12-24	0	1.50	1.50	1.50	1.50	00:00:00
2003-12-26	0	1.50	1.50	1.50	1.50	00:00:00
2003-12-29	11,400	0.45	0.47	0.45	0.45	00:00:00
2003-12-30	6,800	0.47	0.49	0.45	0.48	00:00:00
2003-12-31	7,600	0.48	0.52	0.48	0.50	00:00:00
2004-01-02	4,600	0.50	0.54	0.50	0.51	00:00:00
2004-01-05	9,500	0.51	0.55	0.48	0.54	00:00:00
2004-01-06	12,700	0.55	0.55	0.48	0.50	00:00:00
2004-01-07	2,400	0.53	0.53	0.47	0.48	00:00:00
2004-01-08	1,300	0.50	0.50	0.48	0.48	00:00:00
2004-01-09	1,800	0.50	0.50	0.46	0.50	00:00:00
2004-01-12	8,900	0.47	0.48	0.43	0.48	00:00:00
2004-01-13	17,300	0.49	0.53	0.48	0.48	00:00:00
2004-01-14	13,800	0.47	0.51	0.47	0.47	00:00:00
2004-01-15	9,000	0.46	0.49	0.43	0.46	00:00:00
2004-01-16	5,200	0.43	0.47	0.43	0.43	00:00:00
2004-01-19	500	0.44	0.48	0.44	0.48	00:00:00
2004-01-20	4,900	0.46	0.48	0.46	0.47	00:00:00
2004-01-21	3,000	0.46	0.49	0.46	0.47	00:00:00
2004-01-22	0	1.57	1.57	1.57	1.57	00:00:00
2004-01-23	7,400	0.45	0.45	0.42	0.42	00:00:00
2004-01-26	8,100	0.44	0.44	0.41	0.42	00:00:00
2004-01-27	4,200	0.41	0.42	0.41	0.41	00:00:00
2004-01-28	2,300	0.42	0.43	0.41	0.43	00:00:00
2004-01-29	13,400	0.40	0.41	0.37	0.40	00:00:00
2004-01-30	10,800	0.35	0.40	0.35	0.39	00:00:00
2004-02-02	2,300	0.36	0.40	0.36	0.40	00:00:00
2004-02-03	4,600	0.37	0.39	0.37	0.38	00:00:00
2004-02-04	2,600	0.36	0.36	0.36	0.36	00:00:00
2004-02-05	1,700	0.36	0.38	0.36	0.38	00:00:00
2004-02-06	6,800	0.38	0.40	0.36	0.40	00:00:00
2004-02-09	5,600	0.38	0.40	0.38	0.40	00:00:00
2004-02-10	4,700	0.39	0.42	0.39	0.42	00:00:00
2004-02-11	4,300	0.39	0.40	0.38	0.40	00:00:00
2004-02-12	8,900	0.39	0.41	0.39	0.41	00:00:00
2004-02-13	6,300	0.42	0.43	0.40	0.40	00:00:00
2004-02-16	12,500	0.39	0.40	0.38	0.38	00:00:00
2004-02-17	3,300	0.40	0.40	0.38	0.40	00:00:00
2004-02-18	10,900	0.40	0.40	0.38	0.38	00:00:00
2004-02-19	3,300	0.39	0.40	0.37	0.37	00:00:00
2004-02-20	13,900	0.37	0.37	0.36	0.36	00:00:00
2004-02-23	20,900	0.37	0.37	0.33	0.33	00:00:00
2004-02-24	5,200	0.37	0.37	0.34	0.34	00:00:00
2004-02-25	10,100	0.33	0.34	0.33	0.34	00:00:00
2004-02-26	7,100	0.33	0.34	0.32	0.34	00:00:00
2004-02-27	16,400	0.34	0.36	0.34	0.35	00:00:00
2004-03-01	8,800	0.36	0.36	0.33	0.33	00:00:00
2004-03-02	3,400	0.33	0.34	0.33	0.33	00:00:00
2004-03-03	5,200	0.33	0.33	0.31	0.32	00:00:00
2004-03-04	13,500	0.32	0.33	0.31	0.31	00:00:00
2004-03-05	4,300	0.33	0.33	0.31	0.31	00:00:00
2004-03-08	12,600	0.31	0.33	0.31	0.32	00:00:00
2004-03-09	14,200	0.33	0.35	0.33	0.35	00:00:00
2004-03-10	51,700	0.33	0.35	0.31	0.34	00:00:00
2004-03-11	66,800	0.33	0.33	0.30	0.31	00:00:00
2004-03-12	11,400	0.30	0.30	0.29	0.30	00:00:00
2004-03-15	11,400	0.29	0.30	0.29	0.30	00:00:00
2004-03-16	4,700	0.30	0.30	0.29	0.30	00:00:00
2004-03-17	4,800	0.31	0.31	0.30	0.31	00:00:00
2004-03-18	4,200	0.30	0.32	0.30	0.31	00:00:00
2004-03-19	7,100	0.32	0.35	0.32	0.32	00:00:00
2004-03-22	19,200	0.32	0.37	0.32	0.37	00:00:00
2004-03-23	5,000	0.37	0.37	0.35	0.36	00:00:00
2004-03-24	5,200	0.35	0.36	0.35	0.36	00:00:00
2004-03-25	1,700	0.34	0.35	0.33	0.35	00:00:00
2004-03-26	8,500	0.36	0.37	0.34	0.36	00:00:00
2004-03-29	7,700	0.37	0.37	0.33	0.35	00:00:00
2004-03-30	29,700	0.35	0.36	0.33	0.34	00:00:00
2004-03-31	6,400	0.35	0.36	0.34	0.36	00:00:00
2004-04-01	2,200	0.36	0.36	0.35	0.35	00:00:00
2004-04-02	4,500	0.35	0.35	0.33	0.33	00:00:00
2004-04-05	2,200	0.35	0.35	0.33	0.33	00:00:00
2004-04-06	0	1.10	1.10	1.10	1.10	00:00:00
2004-04-07	3,000	0.36	0.36	0.34	0.36	00:00:00
2004-04-08	9,800	0.36	0.36	0.35	0.35	00:00:00
2004-04-12	2,700	0.36	0.36	0.35	0.36	00:00:00
2004-04-13	6,400	0.36	0.36	0.32	0.32	00:00:00
2004-04-14	11,900	0.34	0.34	0.31	0.33	00:00:00
2004-04-15	6,200	0.31	0.31	0.30	0.30	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>