|
 CORAL GOLD RESOUR - [Ticker: CLH.V] |     | | Last Trade | 0.37 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | +0.01 (+1.03%) | Open | 0.37 | | High | 0.37 | Low | 0.37 | | Volume | 85,500 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.34 x 0 - 0.37 x 0 | | Former Close | 0.36 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CLH.V quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-05-05 | 200 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2003-05-06 | 1,700 | 0.29 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2003-05-07 | 9,800 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2003-05-08 | 1,400 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2003-05-09 | 1,100 | 0.29 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2003-05-12 | 4,200 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2003-05-13 | 5,200 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2003-05-14 | 5,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-05-15 | 18,300 | 0.23 | 0.24 | 0.22 | 0.23 | 00:00:00 | | 2003-05-16 | 2,200 | 0.23 | 0.24 | 0.21 | 0.22 | 00:00:00 | | 2003-05-20 | 3,300 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2003-05-21 | 3,100 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2003-05-22 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 | | 2003-05-23 | 3,400 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2003-05-26 | 1,500 | 0.28 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2003-05-27 | 20,700 | 0.29 | 0.30 | 0.27 | 0.29 | 00:00:00 | | 2003-05-28 | 7,000 | 0.30 | 0.31 | 0.28 | 0.29 | 00:00:00 | | 2003-05-29 | 13,800 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2003-05-30 | 9,800 | 0.28 | 0.29 | 0.26 | 0.26 | 00:00:00 | | 2003-06-02 | 2,200 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2003-06-03 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2003-06-04 | 100 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2003-06-05 | 2,400 | 0.28 | 0.30 | 0.27 | 0.30 | 00:00:00 | | 2003-06-06 | 3,500 | 0.28 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2003-06-09 | 0 | 0.97 | 0.97 | 0.97 | 0.97 | 00:00:00 | | 2003-06-10 | 9,300 | 0.29 | 0.29 | 0.26 | 0.27 | 00:00:00 | | 2003-06-11 | 500 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2003-06-12 | 1,200 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2003-06-13 | 10,000 | 0.30 | 0.32 | 0.29 | 0.32 | 00:00:00 | | 2003-06-16 | 700 | 0.31 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2003-06-17 | 6,900 | 0.31 | 0.34 | 0.31 | 0.34 | 00:00:00 | | 2003-06-18 | 21,800 | 0.33 | 0.38 | 0.33 | 0.33 | 00:00:00 | | 2003-06-19 | 2,200 | 0.33 | 0.34 | 0.31 | 0.31 | 00:00:00 | | 2003-06-20 | 16,000 | 0.34 | 0.38 | 0.32 | 0.32 | 00:00:00 | | 2003-06-23 | 2,100 | 0.32 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2003-06-24 | 1,900 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2003-06-25 | 6,900 | 0.27 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2003-06-26 | 5,400 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2003-06-27 | 0 | 0.93 | 0.93 | 0.93 | 0.93 | 00:00:00 | | 2003-06-30 | 2,400 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2003-07-02 | 6,000 | 0.27 | 0.30 | 0.27 | 0.28 | 00:00:00 | | 2003-07-03 | 3,400 | 0.28 | 0.30 | 0.26 | 0.29 | 00:00:00 | | 2003-07-04 | 0 | 0.97 | 0.97 | 0.97 | 0.97 | 00:00:00 | | 2003-07-07 | 6,600 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2003-07-08 | 19,200 | 0.25 | 0.28 | 0.25 | 0.26 | 00:00:00 | | 2003-07-09 | 500 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2003-07-10 | 1,300 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2003-07-11 | 0 | 0.87 | 0.87 | 0.87 | 0.87 | 00:00:00 | | 2003-07-14 | 2,300 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2003-07-15 | 1,800 | 0.25 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2003-07-16 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 | | 2003-07-17 | 3,900 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-07-18 | 1,300 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-07-21 | 2,000 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2003-07-22 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 | | 2003-07-23 | 2,800 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2003-07-24 | 2,100 | 0.27 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2003-07-25 | 6,600 | 0.28 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2003-07-28 | 9,000 | 0.29 | 0.33 | 0.29 | 0.33 | 00:00:00 | | 2003-07-29 | 4,700 | 0.31 | 0.32 | 0.31 | 0.32 | 00:00:00 | | 2003-07-30 | 6,000 | 0.32 | 0.32 | 0.29 | 0.31 | 00:00:00 | | 2003-07-31 | 0 | 1.03 | 1.03 | 1.03 | 1.03 | 00:00:00 | | 2003-08-01 | 500 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2003-08-05 | 1,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2003-08-06 | 1,100 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2003-08-07 | 2,000 | 0.33 | 0.33 | 0.31 | 0.31 | 00:00:00 | | 2003-08-08 | 6,100 | 0.31 | 0.31 | 0.29 | 0.30 | 00:00:00 | | 2003-08-11 | 14,500 | 0.29 | 0.31 | 0.29 | 0.31 | 00:00:00 | | 2003-08-12 | 12,900 | 0.29 | 0.31 | 0.28 | 0.28 | 00:00:00 | | 2003-08-13 | 12,600 | 0.30 | 0.33 | 0.27 | 0.33 | 00:00:00 | | 2003-08-14 | 9,300 | 0.33 | 0.36 | 0.33 | 0.36 | 00:00:00 | | 2003-08-15 | 23,900 | 0.34 | 0.34 | 0.30 | 0.32 | 00:00:00 | | 2003-08-18 | 3,500 | 0.31 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2003-08-19 | 6,000 | 0.30 | 0.35 | 0.30 | 0.35 | 00:00:00 | | 2003-08-20 | 4,800 | 0.35 | 0.35 | 0.33 | 0.33 | 00:00:00 | | 2003-08-21 | 12,400 | 0.34 | 0.35 | 0.33 | 0.33 | 00:00:00 | | 2003-08-22 | 2,800 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2003-08-25 | 4,100 | 0.31 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2003-08-26 | 19,200 | 0.31 | 0.31 | 0.29 | 0.29 | 00:00:00 | | 2003-08-27 | 49,100 | 0.32 | 0.35 | 0.30 | 0.35 | 00:00:00 | | 2003-08-28 | 6,700 | 0.34 | 0.36 | 0.34 | 0.35 | 00:00:00 | | 2003-08-29 | 8,700 | 0.37 | 0.37 | 0.35 | 0.36 | 00:00:00 | | 2003-09-02 | 16,700 | 0.37 | 0.40 | 0.37 | 0.40 | 00:00:00 | | 2003-09-03 | 11,800 | 0.39 | 0.40 | 0.35 | 0.35 | 00:00:00 | | 2003-09-04 | 5,200 | 0.36 | 0.39 | 0.35 | 0.35 | 00:00:00 | | 2003-09-05 | 8,600 | 0.34 | 0.38 | 0.34 | 0.36 | 00:00:00 | | 2003-09-08 | 8,200 | 0.37 | 0.39 | 0.37 | 0.39 | 00:00:00 | | 2003-09-09 | 18,300 | 0.40 | 0.40 | 0.37 | 0.39 | 00:00:00 | | 2003-09-10 | 9,400 | 0.38 | 0.38 | 0.37 | 0.38 | 00:00:00 | | 2003-09-11 | 5,600 | 0.37 | 0.37 | 0.35 | 0.37 | 00:00:00 | | 2003-09-12 | 8,700 | 0.36 | 0.38 | 0.34 | 0.38 | 00:00:00 | | 2003-09-15 | 15,300 | 0.38 | 0.38 | 0.33 | 0.33 | 00:00:00 | | 2003-09-16 | 1,600 | 0.34 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2003-09-17 | 1,600 | 0.33 | 0.34 | 0.33 | 0.34 | 00:00:00 | | 2003-09-18 | 1,800 | 0.34 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2003-09-19 | 1,400 | 0.33 | 0.34 | 0.32 | 0.32 | 00:00:00 | | 2003-09-22 | 7,500 | 0.35 | 0.37 | 0.33 | 0.33 | 00:00:00 | | 2003-09-23 | 3,100 | 0.37 | 0.37 | 0.34 | 0.35 | 00:00:00 | | 2003-09-24 | 2,600 | 0.31 | 0.35 | 0.31 | 0.35 | 00:00:00 | | 2003-09-25 | 16,500 | 0.34 | 0.37 | 0.34 | 0.35 | 00:00:00 | | 2003-09-26 | 2,100 | 0.33 | 0.35 | 0.33 | 0.35 | 00:00:00 | | 2003-09-29 | 4,800 | 0.34 | 0.34 | 0.32 | 0.32 | 00:00:00 | | 2003-09-30 | 6,500 | 0.34 | 0.37 | 0.32 | 0.36 | 00:00:00 | | 2003-10-01 | 2,100 | 0.36 | 0.37 | 0.34 | 0.34 | 00:00:00 | | 2003-10-02 | 1,400 | 0.32 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2003-10-03 | 8,000 | 0.33 | 0.34 | 0.32 | 0.32 | 00:00:00 | | 2003-10-06 | 12,200 | 0.32 | 0.34 | 0.30 | 0.30 | 00:00:00 | | 2003-10-07 | 7,600 | 0.30 | 0.33 | 0.30 | 0.33 | 00:00:00 | | 2003-10-08 | 4,900 | 0.32 | 0.33 | 0.32 | 0.33 | 00:00:00 | | 2003-10-09 | 1,500 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2003-10-10 | 26,000 | 0.34 | 0.37 | 0.33 | 0.37 | 00:00:00 | | 2003-10-14 | 7,800 | 0.40 | 0.40 | 0.35 | 0.35 | 00:00:00 | | 2003-10-15 | 12,900 | 0.35 | 0.35 | 0.34 | 0.35 | 00:00:00 | | 2003-10-16 | 4,400 | 0.34 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2003-10-17 | 200 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2003-10-20 | 1,600 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2003-10-21 | 3,700 | 0.34 | 0.36 | 0.34 | 0.34 | 00:00:00 | | 2003-10-22 | 400 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2003-10-23 | 5,600 | 0.34 | 0.34 | 0.31 | 0.31 | 00:00:00 | | 2003-10-24 | 8,300 | 0.32 | 0.34 | 0.31 | 0.32 | 00:00:00 | | 2003-10-27 | 6,800 | 0.31 | 0.33 | 0.31 | 0.32 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
