Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+1.03%) CORAL GOLD RESOUR - [Ticker: CLH.V]Chart CORAL GOLD RESOUR  News CORAL GOLD RESOUR  Download Historical Prices for Metastock CORAL GOLD RESOUR and Others  Technical Analysis CORAL GOLD RESOUR  
Last Trade0.37Last Trade Time2018-11-29 - 00:00:00
Variation+0.01 (+1.03%)Open0.37
High0.37Low0.37
Volume85,500Average Volume (3m)0
YieldBid / Ask0.34 x 0 - 0.37 x 0
Former Close0.3652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CLH.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-138,4004.104.103.903.9300:00:00
2006-03-1415,2004.064.064.004.0600:00:00
2006-03-158,4004.064.104.014.1000:00:00
2006-03-1620,6004.104.104.054.1000:00:00
2006-03-176,0004.104.174.094.1000:00:00
2006-03-2022,8004.104.103.984.0600:00:00
2006-03-219,3004.104.154.034.1500:00:00
2006-03-229,7004.104.144.104.1000:00:00
2006-03-2335,8004.014.203.923.9200:00:00
2006-03-248,8004.004.134.004.1300:00:00
2006-03-2722,1004.154.254.024.2500:00:00
2006-03-282,0004.114.354.114.3500:00:00
2006-03-296,0004.304.424.304.4200:00:00
2006-03-3058,1004.505.024.435.0200:00:00
2006-03-31108,8005.006.345.006.0900:00:00
2006-04-0350,8006.996.996.266.3000:00:00
2006-04-0425,4006.206.265.655.8000:00:00
2006-04-056,6005.775.955.755.9500:00:00
2006-04-0620,0005.766.225.766.0200:00:00
2006-04-0721,7006.226.225.906.1000:00:00
2006-04-1057,6006.106.105.905.9000:00:00
2006-04-1157,8005.765.764.604.8000:00:00
2006-04-1224,1004.705.514.635.1300:00:00
2006-04-1311,2005.135.335.135.2500:00:00
2006-04-1734,5004.565.404.565.3000:00:00
2006-04-1814,7005.295.304.815.0100:00:00
2006-04-198,7004.655.204.655.0000:00:00
2006-04-2066,2005.005.044.765.0300:00:00
2006-04-218,9004.725.244.725.0600:00:00
2006-04-247,6005.105.105.055.0500:00:00
2006-04-2523,7005.055.155.055.1500:00:00
2006-04-2612,9005.205.355.205.3000:00:00
2006-04-276,6005.455.455.205.2000:00:00
2006-04-2825,0004.895.254.895.2000:00:00
2006-05-0126,8005.155.755.155.6000:00:00
2006-05-0214,5005.605.605.255.2700:00:00
2006-05-031,8005.305.305.275.2700:00:00
2006-05-048,1005.205.285.205.2700:00:00
2006-05-059,9005.235.235.005.2000:00:00
2006-05-0812,0005.105.495.105.4900:00:00
2006-05-094,3005.485.485.095.2000:00:00
2006-05-106,1005.005.025.005.0200:00:00
2006-05-118,6005.025.154.985.0000:00:00
2006-05-1223,1004.964.964.724.8500:00:00
2006-05-1531,1004.715.274.715.2700:00:00
2006-05-165,6005.275.274.894.9000:00:00
2006-05-179,7005.005.034.694.6900:00:00
2006-05-1813,1004.624.884.014.2400:00:00
2006-05-1941,5004.004.002.874.0000:00:00
2006-05-231,8003.954.003.803.9500:00:00
2006-05-2401.321.321.321.3200:00:00
2006-05-2514,7003.944.203.594.2000:00:00
2006-05-263003.563.563.563.5600:00:00
2006-05-2901.191.191.191.1900:00:00
2006-05-3021,7003.894.333.894.3000:00:00
2006-05-318,1004.304.504.304.4500:00:00
2006-06-013,5003.624.303.624.3000:00:00
2006-06-023,6004.404.404.354.3500:00:00
2006-06-051,1004.354.354.104.1000:00:00
2006-06-0624,3004.104.153.703.7000:00:00
2006-06-072,0003.703.703.693.7000:00:00
2006-06-084,0003.503.553.323.5500:00:00
2006-06-0915,6003.473.703.473.7000:00:00
2006-06-1217,2003.704.003.703.7000:00:00
2006-06-1342,0003.703.793.253.2600:00:00
2006-06-144,5003.363.363.203.2000:00:00
2006-06-153,8003.153.813.153.8000:00:00
2006-06-169,4003.413.843.413.8400:00:00
2006-06-199,2003.753.853.753.8500:00:00
2006-06-206003.923.923.853.8500:00:00
2006-06-215,7003.863.863.853.8500:00:00
2006-06-2201.281.281.281.2800:00:00
2006-06-232,4003.853.853.853.8500:00:00
2006-06-267,6003.873.933.873.8700:00:00
2006-06-2710,5003.873.883.873.8800:00:00
2006-06-2827,1003.983.983.783.7900:00:00
2006-06-291,7003.903.903.903.9000:00:00
2006-06-304,1004.004.094.004.0900:00:00
2006-07-041,0004.004.004.004.0000:00:00
2006-07-056,0004.034.034.034.0300:00:00
2006-07-063,1003.563.783.563.7800:00:00
2006-07-075003.753.783.753.7800:00:00
2006-07-102,5003.603.603.603.6000:00:00
2006-07-118,5003.754.003.604.0000:00:00
2006-07-1201.331.331.331.3300:00:00
2006-07-132,7003.803.803.803.8000:00:00
2006-07-1411,1003.804.093.804.0900:00:00
2006-07-1701.361.361.361.3600:00:00
2006-07-185,0004.004.004.004.0000:00:00
2006-07-1927,5004.004.054.004.0000:00:00
2006-07-2015,4003.964.153.964.0100:00:00
2006-07-211,2004.144.294.004.0000:00:00
2006-07-2411,6004.004.004.004.0000:00:00
2006-07-259003.953.953.953.9500:00:00
2006-07-261,4003.893.893.873.8700:00:00
2006-07-274,5003.883.883.883.8800:00:00
2006-07-282,3004.034.053.883.9000:00:00
2006-07-313,5003.923.923.913.9100:00:00
2006-08-014003.953.953.953.9500:00:00
2006-08-024,7003.974.033.973.9700:00:00
2006-08-0301.321.321.321.3200:00:00
2006-08-0413,5004.004.014.004.0100:00:00
2006-08-083,2004.004.294.004.0100:00:00
2006-08-097,3004.014.014.014.0100:00:00
2006-08-1030,0004.004.004.004.0000:00:00
2006-08-1117,0003.953.953.953.9500:00:00
2006-08-1401.321.321.321.3200:00:00
2006-08-1510,0003.813.853.813.8500:00:00
2006-08-167,0003.853.943.853.8500:00:00
2006-08-1701.281.281.281.2800:00:00
2006-08-1811,1003.803.853.803.8500:00:00
2006-08-2115,6003.854.043.853.8500:00:00
2006-08-2215,0003.853.853.853.8500:00:00
2006-08-2334,7003.953.953.953.9500:00:00
2006-08-245,6003.803.803.803.8000:00:00
2006-08-253,8003.803.803.803.8000:00:00
2006-08-2801.271.271.271.2700:00:00
2006-08-2922,1003.803.803.803.8000:00:00
2006-08-309,2003.763.903.763.8000:00:00
2006-08-3113,5003.903.923.803.9200:00:00
2006-09-0111,4003.923.923.803.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources