Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+1.03%) CORAL GOLD RESOUR - [Ticker: CLH.V]Chart CORAL GOLD RESOUR  News CORAL GOLD RESOUR  Download Historical Prices for Metastock CORAL GOLD RESOUR and Others  Technical Analysis CORAL GOLD RESOUR  
Last Trade0.37Last Trade Time2018-11-29 - 00:00:00
Variation+0.01 (+1.03%)Open0.37
High0.37Low0.37
Volume85,500Average Volume (3m)0
YieldBid / Ask0.34 x 0 - 0.37 x 0
Former Close0.3652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CLH.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-04-156,2000.310.310.300.3000:00:00
2004-04-164,2000.310.330.300.3300:00:00
2004-04-195,2000.320.330.310.3300:00:00
2004-04-207000.330.330.330.3300:00:00
2004-04-214,1000.320.320.290.2900:00:00
2004-04-223,6000.290.290.280.2800:00:00
2004-04-238,1000.300.300.280.2800:00:00
2004-04-2600.930.930.930.9300:00:00
2004-04-273,3000.300.300.280.2800:00:00
2004-04-2811,1000.280.310.260.3100:00:00
2004-04-291,1000.310.310.280.2800:00:00
2004-04-3000.930.930.930.9300:00:00
2004-05-036000.260.260.260.2600:00:00
2004-05-045,5000.260.270.260.2700:00:00
2004-05-052,1000.270.280.270.2800:00:00
2004-05-063,7000.270.290.270.2700:00:00
2004-05-074,0000.250.270.250.2700:00:00
2004-05-106,0000.270.290.270.2900:00:00
2004-05-117000.270.270.270.2700:00:00
2004-05-121,2000.270.270.270.2700:00:00
2004-05-134000.270.270.270.2700:00:00
2004-05-143000.280.280.280.2800:00:00
2004-05-1700.930.930.930.9300:00:00
2004-05-181,0000.280.280.280.2800:00:00
2004-05-193,3000.290.300.270.3000:00:00
2004-05-201,0000.300.300.300.3000:00:00
2004-05-214,4000.290.300.280.2800:00:00
2004-05-259000.270.270.270.2700:00:00
2004-05-266,0000.270.270.260.2700:00:00
2004-05-272,3000.270.280.270.2800:00:00
2004-05-283,7000.270.270.260.2700:00:00
2004-05-311,0000.270.270.270.2700:00:00
2004-06-011,6000.270.290.270.2900:00:00
2004-06-022,2000.270.270.270.2700:00:00
2004-06-039000.270.270.270.2700:00:00
2004-06-048,3000.290.290.260.2600:00:00
2004-06-072,4000.270.280.260.2600:00:00
2004-06-084,6000.280.280.240.2600:00:00
2004-06-093,1000.250.250.250.2500:00:00
2004-06-107,6000.250.250.240.2400:00:00
2004-06-113,0000.240.240.230.2300:00:00
2004-06-143,9000.240.250.230.2300:00:00
2004-06-156,4000.230.230.220.2200:00:00
2004-06-1649,8000.220.290.190.2500:00:00
2004-06-1726,8000.280.300.260.3000:00:00
2004-06-1810,8000.310.320.280.2800:00:00
2004-06-213,7000.290.290.290.2900:00:00
2004-06-222,1000.280.290.260.2600:00:00
2004-06-231,8000.290.290.270.2700:00:00
2004-06-245,6000.280.320.280.3200:00:00
2004-06-2519,9000.330.330.310.3100:00:00
2004-06-2848,2000.330.350.310.3500:00:00
2004-06-2922,8000.350.360.340.3400:00:00
2004-06-3017,1000.350.360.340.3600:00:00
2004-07-0216,1000.360.360.310.3400:00:00
2004-07-059,3000.340.370.340.3700:00:00
2004-07-0612,6000.360.360.320.3200:00:00
2004-07-0701.071.071.071.0700:00:00
2004-07-0801.071.071.071.0700:00:00
2004-07-0901.071.071.071.0700:00:00
2004-07-1201.071.071.071.0700:00:00
2004-07-1313,0000.280.300.260.2600:00:00
2004-07-1471,0000.280.280.210.2100:00:00
2004-07-1512,9000.220.240.220.2300:00:00
2004-07-1620,0000.230.230.210.2300:00:00
2004-07-199,3000.220.220.210.2200:00:00
2004-07-205,5000.220.220.210.2200:00:00
2004-07-2118,0000.210.220.200.2100:00:00
2004-07-221,5000.210.210.210.2100:00:00
2004-07-2311,9000.210.220.200.2100:00:00
2004-07-267,1000.210.220.210.2200:00:00
2004-07-276,7000.220.220.200.2100:00:00
2004-07-285,3000.210.220.210.2200:00:00
2004-07-295,1000.220.220.210.2100:00:00
2004-07-306,4000.220.230.210.2100:00:00
2004-08-0317,3000.220.230.210.2100:00:00
2004-08-048,4000.200.200.200.2000:00:00
2004-08-0510,3000.210.220.200.2200:00:00
2004-08-062,4000.210.230.210.2300:00:00
2004-08-0900.770.770.770.7700:00:00
2004-08-101,5000.210.210.210.2100:00:00
2004-08-111000.210.210.210.2100:00:00
2004-08-123,8000.210.210.210.2100:00:00
2004-08-135000.210.210.210.2100:00:00
2004-08-168,4000.210.210.210.2100:00:00
2004-08-172,5000.210.210.200.2000:00:00
2004-08-1853,3000.230.240.210.2400:00:00
2004-08-192,8000.230.230.230.2300:00:00
2004-08-208000.230.230.220.2200:00:00
2004-08-233,6000.220.250.220.2400:00:00
2004-08-2400.800.800.800.8000:00:00
2004-08-251,4000.220.220.220.2200:00:00
2004-08-267,0000.210.210.200.2000:00:00
2004-08-271,7000.200.200.200.2000:00:00
2004-08-309,2000.210.210.200.2100:00:00
2004-08-316,0000.210.210.200.2000:00:00
2004-09-013,7000.210.220.210.2100:00:00
2004-09-021,5000.200.200.200.2000:00:00
2004-09-0300.670.670.670.6700:00:00
2004-09-071,2000.200.200.200.2000:00:00
2004-09-0815,7000.200.200.190.2000:00:00
2004-09-095,7000.190.200.190.2000:00:00
2004-09-101,1000.190.200.190.2000:00:00
2004-09-131,7000.190.200.190.2000:00:00
2004-09-142,0001.601.601.551.5500:00:00
2004-09-155,6001.601.601.581.6000:00:00
2004-09-165001.581.581.581.5800:00:00
2004-09-173,0001.601.601.601.6000:00:00
2004-09-206,8001.611.611.501.5000:00:00
2004-09-2112,5001.701.701.491.5000:00:00
2004-09-2211,1001.481.501.451.5000:00:00
2004-09-233,5001.411.411.411.4100:00:00
2004-09-2447,1001.351.351.001.2000:00:00
2004-09-2765,0001.181.251.101.1600:00:00
2004-09-2846,3001.181.211.121.1600:00:00
2004-09-2914,9001.161.161.121.1200:00:00
2004-09-3014,3001.211.391.211.3900:00:00
2004-10-0112,9001.401.501.311.5000:00:00
2004-10-0415,6001.511.631.311.5000:00:00
2004-10-056,9001.551.601.551.6000:00:00
2004-10-063,6001.601.651.601.6500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources