|
 CORAL GOLD RESOUR - [Ticker: CLH.V] |     | | Last Trade | 0.37 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | +0.01 (+1.03%) | Open | 0.37 | | High | 0.37 | Low | 0.37 | | Volume | 85,500 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.34 x 0 - 0.37 x 0 | | Former Close | 0.36 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CLH.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-03-30 | 0 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2005-03-31 | 200 | 1.70 | 1.70 | 1.70 | 1.70 | 00:00:00 | | 2005-04-01 | 0 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 | | 2005-04-04 | 2,600 | 1.70 | 1.70 | 1.65 | 1.65 | 00:00:00 | | 2005-04-05 | 9,600 | 1.61 | 1.70 | 1.35 | 1.35 | 00:00:00 | | 2005-04-06 | 1,500 | 1.45 | 1.45 | 1.45 | 1.45 | 00:00:00 | | 2005-04-07 | 4,000 | 1.45 | 1.45 | 1.45 | 1.45 | 00:00:00 | | 2005-04-08 | 6,600 | 1.43 | 1.43 | 1.40 | 1.42 | 00:00:00 | | 2005-04-11 | 0 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2005-04-12 | 100 | 1.42 | 1.42 | 1.42 | 1.42 | 00:00:00 | | 2005-04-13 | 0 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2005-04-14 | 2,800 | 1.49 | 1.49 | 1.43 | 1.43 | 00:00:00 | | 2005-04-15 | 500 | 1.43 | 1.43 | 1.43 | 1.43 | 00:00:00 | | 2005-04-18 | 5,900 | 1.44 | 1.44 | 1.44 | 1.44 | 00:00:00 | | 2005-04-19 | 4,100 | 1.43 | 1.45 | 1.43 | 1.45 | 00:00:00 | | 2005-04-20 | 700 | 1.45 | 1.49 | 1.45 | 1.49 | 00:00:00 | | 2005-04-21 | 2,500 | 1.43 | 1.43 | 1.42 | 1.43 | 00:00:00 | | 2005-04-22 | 0 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2005-04-25 | 2,500 | 1.37 | 1.37 | 1.36 | 1.36 | 00:00:00 | | 2005-04-26 | 8,000 | 1.35 | 1.40 | 1.35 | 1.40 | 00:00:00 | | 2005-04-27 | 400 | 1.43 | 1.43 | 1.33 | 1.33 | 00:00:00 | | 2005-04-28 | 4,600 | 1.43 | 1.43 | 1.40 | 1.43 | 00:00:00 | | 2005-04-29 | 200 | 1.40 | 1.40 | 1.40 | 1.40 | 00:00:00 | | 2005-05-02 | 0 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2005-05-03 | 2,500 | 1.45 | 1.45 | 1.45 | 1.45 | 00:00:00 | | 2005-05-04 | 500 | 1.31 | 1.31 | 1.31 | 1.31 | 00:00:00 | | 2005-05-05 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2005-05-06 | 2,000 | 1.50 | 1.50 | 1.50 | 1.50 | 00:00:00 | | 2005-05-09 | 1,600 | 1.50 | 1.50 | 1.50 | 1.50 | 00:00:00 | | 2005-05-10 | 1,500 | 1.50 | 1.50 | 1.50 | 1.50 | 00:00:00 | | 2005-05-11 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2005-05-12 | 4,900 | 1.60 | 1.61 | 1.60 | 1.61 | 00:00:00 | | 2005-05-13 | 1,200 | 1.60 | 1.60 | 1.53 | 1.53 | 00:00:00 | | 2005-05-16 | 5,000 | 1.53 | 1.53 | 1.51 | 1.51 | 00:00:00 | | 2005-05-17 | 7,600 | 1.52 | 1.55 | 1.50 | 1.55 | 00:00:00 | | 2005-05-18 | 1,000 | 1.41 | 1.41 | 1.40 | 1.40 | 00:00:00 | | 2005-05-19 | 200 | 1.40 | 1.40 | 1.40 | 1.40 | 00:00:00 | | 2005-05-20 | 0 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2005-05-24 | 2,100 | 1.45 | 1.50 | 1.41 | 1.50 | 00:00:00 | | 2005-05-25 | 1,100 | 1.50 | 1.50 | 1.50 | 1.50 | 00:00:00 | | 2005-05-26 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2005-05-27 | 9,200 | 1.50 | 1.50 | 1.41 | 1.41 | 00:00:00 | | 2005-05-30 | 0 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2005-05-31 | 1,300 | 1.42 | 1.42 | 1.33 | 1.33 | 00:00:00 | | 2005-06-01 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2005-06-02 | 3,900 | 1.42 | 1.49 | 1.42 | 1.49 | 00:00:00 | | 2005-06-03 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2005-06-06 | 700 | 1.46 | 1.46 | 1.46 | 1.46 | 00:00:00 | | 2005-06-07 | 1,500 | 1.46 | 1.46 | 1.46 | 1.46 | 00:00:00 | | 2005-06-08 | 0 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | | 2005-06-09 | 13,100 | 1.55 | 1.60 | 1.51 | 1.53 | 00:00:00 | | 2005-06-10 | 10,100 | 1.60 | 1.80 | 1.60 | 1.80 | 00:00:00 | | 2005-06-13 | 2,200 | 1.89 | 1.89 | 1.75 | 1.75 | 00:00:00 | | 2005-06-14 | 300 | 1.70 | 1.70 | 1.70 | 1.70 | 00:00:00 | | 2005-06-15 | 700 | 1.70 | 1.70 | 1.60 | 1.60 | 00:00:00 | | 2005-06-16 | 0 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | | 2005-06-17 | 0 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | | 2005-06-20 | 500 | 1.60 | 1.60 | 1.60 | 1.60 | 00:00:00 | | 2005-06-21 | 5,300 | 1.60 | 1.60 | 1.51 | 1.53 | 00:00:00 | | 2005-06-22 | 1,700 | 1.53 | 1.53 | 1.53 | 1.53 | 00:00:00 | | 2005-06-23 | 6,200 | 1.50 | 1.53 | 1.50 | 1.53 | 00:00:00 | | 2005-06-24 | 600 | 1.60 | 1.60 | 1.60 | 1.60 | 00:00:00 | | 2005-06-27 | 800 | 1.52 | 1.52 | 1.51 | 1.51 | 00:00:00 | | 2005-06-28 | 4,000 | 1.51 | 1.51 | 1.51 | 1.51 | 00:00:00 | | 2005-06-29 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2005-06-30 | 3,800 | 1.51 | 1.55 | 1.51 | 1.55 | 00:00:00 | | 2005-07-04 | 1,100 | 1.51 | 1.52 | 1.51 | 1.52 | 00:00:00 | | 2005-07-05 | 1,400 | 1.52 | 1.52 | 1.52 | 1.52 | 00:00:00 | | 2005-07-06 | 0 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | | 2005-07-07 | 0 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | | 2005-07-08 | 1,000 | 1.52 | 1.52 | 1.51 | 1.51 | 00:00:00 | | 2005-07-11 | 4,200 | 1.51 | 1.60 | 1.51 | 1.52 | 00:00:00 | | 2005-07-12 | 5,200 | 1.52 | 1.60 | 1.52 | 1.60 | 00:00:00 | | 2005-07-13 | 9,600 | 1.65 | 1.80 | 1.56 | 1.80 | 00:00:00 | | 2005-07-14 | 14,900 | 1.58 | 1.58 | 1.51 | 1.51 | 00:00:00 | | 2005-07-15 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2005-07-18 | 200 | 1.50 | 1.50 | 1.50 | 1.50 | 00:00:00 | | 2005-07-19 | 2,300 | 1.40 | 1.40 | 1.40 | 1.40 | 00:00:00 | | 2005-07-20 | 2,600 | 1.45 | 1.50 | 1.40 | 1.50 | 00:00:00 | | 2005-07-21 | 3,300 | 1.50 | 1.50 | 1.50 | 1.50 | 00:00:00 | | 2005-07-22 | 200 | 1.50 | 1.50 | 1.50 | 1.50 | 00:00:00 | | 2005-07-25 | 1,300 | 1.40 | 1.40 | 1.36 | 1.36 | 00:00:00 | | 2005-07-26 | 0 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2005-07-27 | 1,600 | 1.44 | 1.44 | 1.44 | 1.44 | 00:00:00 | | 2005-07-28 | 1,700 | 1.35 | 1.45 | 1.34 | 1.34 | 00:00:00 | | 2005-07-29 | 700 | 1.31 | 1.31 | 1.31 | 1.31 | 00:00:00 | | 2005-08-02 | 0 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2005-08-03 | 7,000 | 1.36 | 1.36 | 1.36 | 1.36 | 00:00:00 | | 2005-08-04 | 15,100 | 1.49 | 1.61 | 1.49 | 1.50 | 00:00:00 | | 2005-08-05 | 6,500 | 1.50 | 1.51 | 1.50 | 1.50 | 00:00:00 | | 2005-08-08 | 2,300 | 1.50 | 1.50 | 1.50 | 1.50 | 00:00:00 | | 2005-08-09 | 14,200 | 1.56 | 1.60 | 1.56 | 1.58 | 00:00:00 | | 2005-08-10 | 5,800 | 1.60 | 1.68 | 1.60 | 1.62 | 00:00:00 | | 2005-08-11 | 17,900 | 1.69 | 1.80 | 1.69 | 1.79 | 00:00:00 | | 2005-08-12 | 25,500 | 1.83 | 1.91 | 1.83 | 1.90 | 00:00:00 | | 2005-08-15 | 10,900 | 1.92 | 1.96 | 1.81 | 1.95 | 00:00:00 | | 2005-08-16 | 25,600 | 1.95 | 2.01 | 1.95 | 1.99 | 00:00:00 | | 2005-08-17 | 6,400 | 1.95 | 2.00 | 1.90 | 2.00 | 00:00:00 | | 2005-08-18 | 3,400 | 1.91 | 2.00 | 1.87 | 2.00 | 00:00:00 | | 2005-08-19 | 2,000 | 1.87 | 1.87 | 1.85 | 1.85 | 00:00:00 | | 2005-08-22 | 1,100 | 1.85 | 1.85 | 1.85 | 1.85 | 00:00:00 | | 2005-08-23 | 600 | 2.00 | 2.00 | 2.00 | 2.00 | 00:00:00 | | 2005-08-24 | 0 | 0.67 | 0.67 | 0.67 | 0.67 | 00:00:00 | | 2005-08-25 | 0 | 0.67 | 0.67 | 0.67 | 0.67 | 00:00:00 | | 2005-08-26 | 700 | 1.80 | 1.80 | 1.80 | 1.80 | 00:00:00 | | 2005-08-29 | 900 | 1.72 | 1.72 | 1.72 | 1.72 | 00:00:00 | | 2005-08-30 | 4,100 | 1.72 | 1.80 | 1.72 | 1.80 | 00:00:00 | | 2005-08-31 | 6,200 | 1.80 | 1.80 | 1.72 | 1.80 | 00:00:00 | | 2005-09-01 | 34,400 | 1.89 | 2.05 | 1.89 | 2.00 | 00:00:00 | | 2005-09-02 | 900 | 2.00 | 2.00 | 2.00 | 2.00 | 00:00:00 | | 2005-09-06 | 15,200 | 1.85 | 2.10 | 1.85 | 2.08 | 00:00:00 | | 2005-09-07 | 6,300 | 2.05 | 2.05 | 1.81 | 1.81 | 00:00:00 | | 2005-09-08 | 8,400 | 1.81 | 1.85 | 1.81 | 1.83 | 00:00:00 | | 2005-09-09 | 2,500 | 1.90 | 1.90 | 1.80 | 1.80 | 00:00:00 | | 2005-09-12 | 5,100 | 1.70 | 1.70 | 1.52 | 1.52 | 00:00:00 | | 2005-09-13 | 500 | 1.51 | 1.51 | 1.51 | 1.51 | 00:00:00 | | 2005-09-14 | 2,600 | 1.61 | 1.67 | 1.53 | 1.67 | 00:00:00 | | 2005-09-15 | 7,000 | 1.67 | 1.67 | 1.58 | 1.58 | 00:00:00 | | 2005-09-16 | 3,500 | 1.58 | 1.64 | 1.58 | 1.64 | 00:00:00 | | 2005-09-19 | 26,700 | 1.63 | 1.90 | 1.63 | 1.90 | 00:00:00 | | 2005-09-20 | 4,600 | 1.89 | 1.90 | 1.89 | 1.90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
