|
CORAL GOLD RESOUR - [Ticker: CLH.V] | | Last Trade | 0.37 | Last Trade Time | 2018-11-29 - 00:00:00 | Variation | +0.01 (+1.03%) | Open | 0.37 | High | 0.37 | Low | 0.37 | Volume | 85,500 | Average Volume (3m) | 0 | Yield | | Bid / Ask | 0.34 x 0 - 0.37 x 0 | Former Close | 0.36 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | CLH.V quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2001-06-06 | 1,000 | 0.35 | 0.36 | 0.35 | 0.36 | 00:00:00 | 2001-06-07 | 0 | 1.20 | 1.20 | 1.20 | 1.20 | 00:00:00 | 2001-06-08 | 0 | 1.20 | 1.20 | 1.20 | 1.20 | 00:00:00 | 2001-06-11 | 0 | 1.20 | 1.20 | 1.20 | 1.20 | 00:00:00 | 2001-06-12 | 100 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2001-06-13 | 300 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2001-06-14 | 1,200 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2001-06-15 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | 2001-06-18 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | 2001-06-19 | 2,500 | 0.27 | 0.29 | 0.26 | 0.29 | 00:00:00 | 2001-06-20 | 0 | 0.97 | 0.97 | 0.97 | 0.97 | 00:00:00 | 2001-06-21 | 6,800 | 0.25 | 0.26 | 0.22 | 0.25 | 00:00:00 | 2001-06-22 | 900 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | 2001-06-25 | 600 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | 2001-06-26 | 200 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | 2001-06-27 | 12,800 | 0.29 | 0.32 | 0.29 | 0.30 | 00:00:00 | 2001-06-28 | 3,100 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | 2001-06-29 | 1,400 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | 2001-07-03 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | 2001-07-04 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | 2001-07-05 | 100 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2001-07-06 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 | 2001-07-09 | 500 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2001-07-10 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | 2001-07-11 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | 2001-07-12 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | 2001-07-13 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | 2001-07-16 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | 2001-07-17 | 100 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2001-07-18 | 200 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2001-07-19 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 | 2001-07-20 | 1,500 | 0.25 | 0.28 | 0.25 | 0.28 | 00:00:00 | 2001-07-23 | 6,200 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | 2001-07-24 | 1,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2001-07-25 | 2,200 | 0.29 | 0.30 | 0.29 | 0.29 | 00:00:00 | 2001-07-26 | 2,700 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | 2001-07-27 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 | 2001-07-30 | 8,900 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | 2001-07-31 | 1,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | 2001-08-01 | 1,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | 2001-08-02 | 500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2001-08-03 | 1,800 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | 2001-08-07 | 500 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | 2001-08-08 | 0 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | 2001-08-09 | 500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2001-08-10 | 100 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2001-08-13 | 700 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2001-08-14 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 | 2001-08-15 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 | 2001-08-16 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 | 2001-08-17 | 1,200 | 0.25 | 0.28 | 0.23 | 0.23 | 00:00:00 | 2001-08-20 | 0 | 0.77 | 0.77 | 0.77 | 0.77 | 00:00:00 | 2001-08-21 | 100 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2001-08-22 | 2,600 | 0.29 | 0.29 | 0.25 | 0.29 | 00:00:00 | 2001-08-23 | 0 | 0.97 | 0.97 | 0.97 | 0.97 | 00:00:00 | 2001-08-24 | 0 | 0.97 | 0.97 | 0.97 | 0.97 | 00:00:00 | 2001-08-27 | 0 | 0.97 | 0.97 | 0.97 | 0.97 | 00:00:00 | 2001-08-28 | 500 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | 2001-08-29 | 600 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2001-08-30 | 1,400 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | 2001-08-31 | 0 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 | 2001-09-04 | 400 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2001-09-05 | 1,100 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | 2001-09-06 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | 2001-09-07 | 2,700 | 0.27 | 0.27 | 0.24 | 0.24 | 00:00:00 | 2001-09-10 | 400 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | 2001-09-11 | 60 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | 2001-09-13 | 2,100 | 0.21 | 0.21 | 0.19 | 0.21 | 00:00:00 | 2001-09-14 | 900 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 | 2001-09-17 | 1,400 | 0.27 | 0.27 | 0.24 | 0.24 | 00:00:00 | 2001-09-18 | 2,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | 2001-09-19 | 0 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | 2001-09-20 | 2,800 | 0.24 | 0.24 | 0.20 | 0.20 | 00:00:00 | 2001-09-21 | 0 | 0.67 | 0.67 | 0.67 | 0.67 | 00:00:00 | 2001-09-24 | 0 | 0.67 | 0.67 | 0.67 | 0.67 | 00:00:00 | 2001-09-25 | 300 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | 2001-09-26 | 0 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | 2001-09-27 | 1,400 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2001-09-28 | 500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | 2001-10-01 | 3,000 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | 2001-10-02 | 0 | 0.77 | 0.77 | 0.77 | 0.77 | 00:00:00 | 2001-10-03 | 900 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | 2001-10-04 | 100 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | 2001-10-05 | 2,700 | 0.26 | 0.26 | 0.20 | 0.20 | 00:00:00 | 2001-10-09 | 400 | 0.24 | 0.24 | 0.19 | 0.19 | 00:00:00 | 2001-10-10 | 0 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | 2001-10-11 | 0 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | 2001-10-12 | 2,400 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | 2001-10-15 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | 2001-10-16 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | 2001-10-17 | 1,000 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | 2001-10-18 | 400 | 0.23 | 0.23 | 0.19 | 0.19 | 00:00:00 | 2001-10-19 | 0 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | 2001-10-22 | 0 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | 2001-10-23 | 0 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | 2001-10-24 | 800 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2001-10-25 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | 2001-10-26 | 100 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2001-10-29 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | 2001-10-30 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | 2001-10-31 | 1,200 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2001-11-01 | 300 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2001-11-02 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | 2001-11-05 | 200 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2001-11-06 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | 2001-11-07 | 1,100 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2001-11-08 | 100 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2001-11-09 | 1,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2001-11-12 | 500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | 2001-11-13 | 500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | 2001-11-14 | 0 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | 2001-11-15 | 0 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | 2001-11-16 | 0 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | 2001-11-19 | 500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2001-11-20 | 500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2001-11-21 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | 2001-11-22 | 1,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2001-11-23 | 1,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2001-11-26 | 200 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2001-11-27 | 0 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | 2001-11-28 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|