Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+1.03%) CORAL GOLD RESOUR - [Ticker: CLH.V]Chart CORAL GOLD RESOUR  News CORAL GOLD RESOUR  Download Historical Prices for Metastock CORAL GOLD RESOUR and Others  Technical Analysis CORAL GOLD RESOUR  
Last Trade0.37Last Trade Time2018-11-29 - 00:00:00
Variation+0.01 (+1.03%)Open0.37
High0.37Low0.37
Volume85,500Average Volume (3m)0
YieldBid / Ask0.34 x 0 - 0.37 x 0
Former Close0.3652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CLH.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-06-061,0000.350.360.350.3600:00:00
2001-06-0701.201.201.201.2000:00:00
2001-06-0801.201.201.201.2000:00:00
2001-06-1101.201.201.201.2000:00:00
2001-06-121000.300.300.300.3000:00:00
2001-06-133000.300.300.300.3000:00:00
2001-06-141,2000.300.300.300.3000:00:00
2001-06-1501.001.001.001.0000:00:00
2001-06-1801.001.001.001.0000:00:00
2001-06-192,5000.270.290.260.2900:00:00
2001-06-2000.970.970.970.9700:00:00
2001-06-216,8000.250.260.220.2500:00:00
2001-06-229000.260.260.260.2600:00:00
2001-06-256000.260.260.260.2600:00:00
2001-06-262000.260.260.260.2600:00:00
2001-06-2712,8000.290.320.290.3000:00:00
2001-06-283,1000.270.270.250.2500:00:00
2001-06-291,4000.260.270.260.2700:00:00
2001-07-0300.900.900.900.9000:00:00
2001-07-0400.900.900.900.9000:00:00
2001-07-051000.250.250.250.2500:00:00
2001-07-0600.830.830.830.8300:00:00
2001-07-095000.270.270.270.2700:00:00
2001-07-1000.900.900.900.9000:00:00
2001-07-1100.900.900.900.9000:00:00
2001-07-1200.900.900.900.9000:00:00
2001-07-1300.900.900.900.9000:00:00
2001-07-1600.900.900.900.9000:00:00
2001-07-171000.250.250.250.2500:00:00
2001-07-182000.250.250.250.2500:00:00
2001-07-1900.830.830.830.8300:00:00
2001-07-201,5000.250.280.250.2800:00:00
2001-07-236,2000.270.280.270.2800:00:00
2001-07-241,0000.300.300.300.3000:00:00
2001-07-252,2000.290.300.290.2900:00:00
2001-07-262,7000.260.260.250.2500:00:00
2001-07-2700.830.830.830.8300:00:00
2001-07-308,9000.210.210.210.2100:00:00
2001-07-311,0000.220.220.220.2200:00:00
2001-08-011,0000.230.230.230.2300:00:00
2001-08-025000.200.200.200.2000:00:00
2001-08-031,8000.230.240.230.2400:00:00
2001-08-075000.240.240.240.2400:00:00
2001-08-0800.800.800.800.8000:00:00
2001-08-095000.250.250.250.2500:00:00
2001-08-101000.250.250.250.2500:00:00
2001-08-137000.250.250.250.2500:00:00
2001-08-1400.830.830.830.8300:00:00
2001-08-1500.830.830.830.8300:00:00
2001-08-1600.830.830.830.8300:00:00
2001-08-171,2000.250.280.230.2300:00:00
2001-08-2000.770.770.770.7700:00:00
2001-08-211000.250.250.250.2500:00:00
2001-08-222,6000.290.290.250.2900:00:00
2001-08-2300.970.970.970.9700:00:00
2001-08-2400.970.970.970.9700:00:00
2001-08-2700.970.970.970.9700:00:00
2001-08-285000.290.290.290.2900:00:00
2001-08-296000.270.270.270.2700:00:00
2001-08-301,4000.240.250.240.2500:00:00
2001-08-3100.830.830.830.8300:00:00
2001-09-044000.270.270.270.2700:00:00
2001-09-051,1000.280.280.270.2700:00:00
2001-09-0600.900.900.900.9000:00:00
2001-09-072,7000.270.270.240.2400:00:00
2001-09-104000.280.280.280.2800:00:00
2001-09-11600.700.700.700.7000:00:00
2001-09-132,1000.210.210.190.2100:00:00
2001-09-149000.830.830.830.8300:00:00
2001-09-171,4000.270.270.240.2400:00:00
2001-09-182,0000.240.240.240.2400:00:00
2001-09-1900.800.800.800.8000:00:00
2001-09-202,8000.240.240.200.2000:00:00
2001-09-2100.670.670.670.6700:00:00
2001-09-2400.670.670.670.6700:00:00
2001-09-253000.190.190.190.1900:00:00
2001-09-2600.630.630.630.6300:00:00
2001-09-271,4000.200.200.200.2000:00:00
2001-09-285000.220.220.220.2200:00:00
2001-10-013,0000.220.230.220.2300:00:00
2001-10-0200.770.770.770.7700:00:00
2001-10-039000.240.240.240.2400:00:00
2001-10-041000.270.270.270.2700:00:00
2001-10-052,7000.260.260.200.2000:00:00
2001-10-094000.240.240.190.1900:00:00
2001-10-1000.630.630.630.6300:00:00
2001-10-1100.630.630.630.6300:00:00
2001-10-122,4000.200.200.180.1800:00:00
2001-10-1500.600.600.600.6000:00:00
2001-10-1600.600.600.600.6000:00:00
2001-10-171,0000.210.220.210.2200:00:00
2001-10-184000.230.230.190.1900:00:00
2001-10-1900.630.630.630.6300:00:00
2001-10-2200.630.630.630.6300:00:00
2001-10-2300.630.630.630.6300:00:00
2001-10-248000.180.180.180.1800:00:00
2001-10-2500.600.600.600.6000:00:00
2001-10-261000.180.180.180.1800:00:00
2001-10-2900.600.600.600.6000:00:00
2001-10-3000.600.600.600.6000:00:00
2001-10-311,2000.180.180.180.1800:00:00
2001-11-013000.180.180.180.1800:00:00
2001-11-0200.600.600.600.6000:00:00
2001-11-052000.180.180.180.1800:00:00
2001-11-0600.600.600.600.6000:00:00
2001-11-071,1000.180.180.180.1800:00:00
2001-11-081000.180.180.180.1800:00:00
2001-11-091,5000.170.170.170.1700:00:00
2001-11-125000.190.190.190.1900:00:00
2001-11-135000.190.190.190.1900:00:00
2001-11-1400.630.630.630.6300:00:00
2001-11-1500.630.630.630.6300:00:00
2001-11-1600.630.630.630.6300:00:00
2001-11-195000.180.180.180.1800:00:00
2001-11-205000.180.180.180.1800:00:00
2001-11-2100.600.600.600.6000:00:00
2001-11-221,0000.170.170.170.1700:00:00
2001-11-231,0000.150.150.150.1500:00:00
2001-11-262000.130.130.130.1300:00:00
2001-11-2700.430.430.430.4300:00:00
2001-11-2800.400.400.400.4000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources