TR4DER - Cincinnati Financ [CINF] Historical Prices

Cincinnati Financ - [Ticker: CINF]
Last Trade	81.48	Last Trade Time	2018-11-29 - 00:00:00
Variation	--0.07 (+1.00%)	Open	81.19
High	82.08	Low	81.00
Volume	346,207	Average Volume (3m)	0
Yield		Bid / Ask	70.70 x 300 - 70.72 x 900
Former Close	81.55	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CINF quotes from 2000-01-01 to 2024-04-27
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-10-29	352,100	40.28	40.98	39.99	40.94	00:00:00
2003-10-30	253,700	41.08	41.18	40.70	40.92	00:00:00
2003-10-31	264,500	41.10	41.44	40.78	41.01	00:00:00
2003-11-03	251,700	40.83	41.45	40.70	41.39	00:00:00
2003-11-04	393,000	41.25	41.27	40.80	40.94	00:00:00
2003-11-05	324,600	41.10	41.10	40.15	40.40	00:00:00
2003-11-06	290,500	40.60	40.79	40.39	40.78	00:00:00
2003-11-07	325,500	40.68	40.79	40.38	40.40	00:00:00
2003-11-10	180,500	40.42	40.57	40.35	40.48	00:00:00
2003-11-11	219,000	40.55	40.64	40.35	40.58	00:00:00
2003-11-12	423,600	40.66	40.66	40.37	40.62	00:00:00
2003-11-13	240,600	40.52	40.82	40.48	40.75	00:00:00
2003-11-14	196,000	40.85	41.23	40.50	40.56	00:00:00
2003-11-17	401,900	40.71	40.75	40.00	40.51	00:00:00
2003-11-18	362,400	40.51	40.57	39.87	40.02	00:00:00
2003-11-19	332,100	40.22	40.48	39.95	40.10	00:00:00
2003-11-20	415,300	40.12	40.17	39.66	39.82	00:00:00
2003-11-21	310,500	39.95	39.97	39.70	39.87	00:00:00
2003-11-24	248,800	39.95	40.45	39.95	40.38	00:00:00
2003-11-25	298,200	40.30	40.50	40.07	40.33	00:00:00
2003-11-26	235,400	40.45	40.94	40.30	40.84	00:00:00
2003-11-28	104,700	40.95	40.99	40.52	40.70	00:00:00
2003-12-01	267,000	40.67	41.50	40.52	41.44	00:00:00
2003-12-02	289,200	41.50	41.50	41.24	41.42	00:00:00
2003-12-03	252,500	41.30	41.58	41.14	41.26	00:00:00
2003-12-04	277,500	41.35	41.67	40.97	40.97	00:00:00
2003-12-05	234,200	40.97	41.48	40.95	41.19	00:00:00
2003-12-08	222,600	41.47	41.60	41.28	41.54	00:00:00
2003-12-09	331,500	41.45	41.65	41.18	41.37	00:00:00
2003-12-10	248,900	41.25	41.73	40.90	41.13	00:00:00
2003-12-11	344,900	41.01	41.68	41.01	41.62	00:00:00
2003-12-12	278,600	41.59	41.80	41.12	41.25	00:00:00
2003-12-15	418,700	41.25	41.52	40.75	40.88	00:00:00
2003-12-16	391,500	41.04	41.19	40.66	41.10	00:00:00
2003-12-17	259,200	41.15	41.16	40.69	41.00	00:00:00
2003-12-18	256,100	40.88	41.60	40.88	41.60	00:00:00
2003-12-19	401,100	41.63	41.70	41.11	41.49	00:00:00
2003-12-22	327,000	41.41	41.45	40.94	41.36	00:00:00
2003-12-23	230,300	41.21	41.39	41.03	41.28	00:00:00
2003-12-24	128,200	41.41	41.48	41.09	41.37	00:00:00
2003-12-26	86,800	41.40	41.55	41.27	41.30	00:00:00
2003-12-29	240,900	41.37	41.80	41.29	41.80	00:00:00
2003-12-30	558,600	41.70	41.91	41.46	41.52	00:00:00
2003-12-31	364,700	41.56	41.88	41.44	41.75	00:00:00
2004-01-02	256,600	41.68	42.36	41.67	41.96	00:00:00
2004-01-05	432,500	42.10	42.34	41.72	42.22	00:00:00
2004-01-06	267,200	42.32	42.53	41.69	41.99	00:00:00
2004-01-07	309,400	41.54	41.99	41.54	41.88	00:00:00
2004-01-08	404,200	41.82	42.35	41.62	41.68	00:00:00
2004-01-09	351,100	41.87	42.30	41.44	41.48	00:00:00
2004-01-12	381,500	41.54	42.05	41.42	41.73	00:00:00
2004-01-13	566,000	41.38	42.15	40.81	41.41	00:00:00
2004-01-14	348,200	41.46	42.47	41.34	42.47	00:00:00
2004-01-15	420,900	42.63	42.65	42.21	42.39	00:00:00
2004-01-16	392,300	42.74	42.95	42.48	42.79	00:00:00
2004-01-20	323,800	42.66	42.89	42.48	42.76	00:00:00
2004-01-21	470,300	42.79	43.26	42.72	43.26	00:00:00
2004-01-22	231,700	43.32	43.43	42.92	43.07	00:00:00
2004-01-23	316,200	43.10	43.50	42.42	42.74	00:00:00
2004-01-26	442,000	42.83	43.61	42.81	43.60	00:00:00
2004-01-27	244,900	43.62	44.00	43.29	43.49	00:00:00
2004-01-28	398,100	43.54	43.97	42.62	42.76	00:00:00
2004-01-29	421,600	42.61	43.48	42.51	43.21	00:00:00
2004-01-30	568,600	43.07	43.32	42.82	43.32	00:00:00
2004-02-02	486,400	43.50	43.56	43.08	43.31	00:00:00
2004-02-03	416,300	43.45	43.50	43.05	43.50	00:00:00
2004-02-04	1,055,500	44.00	44.22	43.11	44.18	00:00:00
2004-02-05	509,800	43.95	44.00	43.52	43.75	00:00:00
2004-02-06	390,800	43.67	43.94	43.67	43.85	00:00:00
2004-02-09	525,100	43.87	44.05	43.60	43.80	00:00:00
2004-02-10	514,000	43.89	44.06	43.60	44.06	00:00:00
2004-02-11	958,200	43.99	44.00	43.53	43.81	00:00:00
2004-02-12	400,600	43.95	43.95	43.67	43.75	00:00:00
2004-02-13	407,000	43.66	43.85	43.23	43.45	00:00:00
2004-02-17	525,300	43.56	44.08	43.54	43.99	00:00:00
2004-02-18	461,200	44.10	44.13	43.67	43.77	00:00:00
2004-02-19	484,700	43.80	43.85	43.40	43.49	00:00:00
2004-02-20	319,600	43.79	43.82	43.35	43.43	00:00:00
2004-02-23	229,800	43.59	43.79	43.42	43.66	00:00:00
2004-02-24	453,300	43.61	44.16	43.61	44.16	00:00:00
2004-02-25	595,200	44.08	44.28	43.95	44.10	00:00:00
2004-02-26	537,900	44.30	44.64	44.09	44.34	00:00:00
2004-02-27	763,000	44.29	45.16	44.18	45.00	00:00:00
2004-03-01	367,500	44.96	45.12	44.86	44.91	00:00:00
2004-03-02	311,300	45.13	45.16	44.68	44.77	00:00:00
2004-03-03	526,700	44.93	45.26	44.72	45.24	00:00:00
2004-03-04	321,700	45.05	45.47	44.96	45.47	00:00:00
2004-03-05	407,600	45.27	45.87	45.23	45.49	00:00:00
2004-03-08	524,500	45.60	45.69	44.87	44.97	00:00:00
2004-03-09	437,600	45.01	45.05	44.47	44.48	00:00:00
2004-03-10	382,600	44.45	44.73	44.03	44.03	00:00:00
2004-03-11	439,000	44.15	44.17	43.18	43.22	00:00:00
2004-03-12	354,500	43.17	43.74	43.00	43.68	00:00:00
2004-03-15	355,200	43.81	43.85	42.69	42.90	00:00:00
2004-03-16	327,700	43.07	43.32	42.85	43.00	00:00:00
2004-03-17	262,000	43.18	43.70	42.92	43.56	00:00:00
2004-03-18	476,900	43.51	43.80	43.11	43.50	00:00:00
2004-03-19	373,500	43.70	43.93	43.26	43.27	00:00:00
2004-03-22	506,700	43.30	43.30	42.45	42.74	00:00:00
2004-03-23	303,300	42.55	42.76	42.36	42.36	00:00:00
2004-03-24	327,600	42.35	42.51	42.04	42.35	00:00:00
2004-03-25	223,800	42.38	42.59	42.24	42.53	00:00:00
2004-03-26	310,400	42.50	42.65	42.08	42.18	00:00:00
2004-03-29	389,300	42.13	42.86	42.12	42.71	00:00:00
2004-03-30	258,800	42.71	42.80	42.37	42.73	00:00:00
2004-03-31	644,200	42.75	43.45	42.54	43.45	00:00:00
2004-04-01	470,500	43.43	44.23	43.22	44.13	00:00:00
2004-04-02	369,700	44.36	44.61	44.13	44.45	00:00:00
2004-04-05	351,400	44.49	45.02	44.37	45.00	00:00:00
2004-04-06	479,100	44.90	45.04	44.75	44.91	00:00:00
2004-04-07	232,500	44.98	44.98	44.24	44.30	00:00:00
2004-04-08	351,900	44.62	44.85	44.22	44.39	00:00:00
2004-04-12	266,800	44.44	44.70	44.21	44.49	00:00:00
2004-04-13	325,000	44.85	44.93	44.00	44.00	00:00:00
2004-04-14	334,700	44.02	44.28	43.44	43.79	00:00:00
2004-04-15	507,400	43.62	43.90	43.10	43.31	00:00:00
2004-04-16	480,400	43.66	43.82	42.54	43.65	00:00:00
2004-04-19	370,600	43.44	43.64	43.14	43.33	00:00:00
2004-04-20	364,900	43.48	43.66	42.59	42.71	00:00:00
2004-04-21	438,000	42.50	42.78	42.34	42.70	00:00:00
2004-04-22	971,300	42.96	44.27	42.61	43.78	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>