Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.07 (+1.00%) Cincinnati Financ - [Ticker: CINF]Chart Cincinnati Financ  News Cincinnati Financ  Download Historical Prices for Metastock Cincinnati Financ and Others  Technical Analysis Cincinnati Financ  
Last Trade81.48Last Trade Time2018-11-29 - 00:00:00
Variation--0.07 (+1.00%)Open81.19
High82.08Low81.00
Volume346,207Average Volume (3m)0
YieldBid / Ask70.70 x 300 - 70.72 x 900
Former Close81.5552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CINF quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-09310,90036.7837.0836.5936.9200:00:00
2003-05-12585,50037.0037.6336.5337.4800:00:00
2003-05-13349,60037.4337.5937.0437.1600:00:00
2003-05-14533,30037.1537.1536.8836.9500:00:00
2003-05-15803,00036.6937.0336.4737.0000:00:00
2003-05-16732,30036.2737.2436.1237.2400:00:00
2003-05-19660,90036.9736.9836.3936.4000:00:00
2003-05-20597,20036.3536.5235.8535.9700:00:00
2003-05-21809,30036.0536.0735.4035.8700:00:00
2003-05-22531,10035.9436.3435.7036.0300:00:00
2003-05-23320,20035.9536.1435.7636.0600:00:00
2003-05-27631,40035.9636.5035.6236.4000:00:00
2003-05-28536,10036.1736.6536.1336.4900:00:00
2003-05-29537,90036.4536.9936.0736.2700:00:00
2003-05-30523,90036.2537.4036.0837.0900:00:00
2003-06-02468,50037.3037.9437.1237.6000:00:00
2003-06-03626,40037.7037.8036.8737.1500:00:00
2003-06-04485,20037.1537.6537.0537.6300:00:00
2003-06-05477,10037.6537.7037.2537.4500:00:00
2003-06-06465,70037.5037.9137.0037.2500:00:00
2003-06-09374,70037.2737.2736.8636.9600:00:00
2003-06-10324,10037.0537.4436.9537.2800:00:00
2003-06-11731,70037.2938.2237.1738.1300:00:00
2003-06-12344,30038.2538.7838.0338.4100:00:00
2003-06-13265,00038.3038.6337.8038.2900:00:00
2003-06-16408,80038.4139.3138.1839.3100:00:00
2003-06-17271,90039.3139.3638.5838.8800:00:00
2003-06-18317,60038.9038.9738.3638.6800:00:00
2003-06-191,110,20038.7138.8837.2537.4000:00:00
2003-06-20586,50037.8137.8437.3737.5200:00:00
2003-06-23250,50037.2737.5037.0237.1600:00:00
2003-06-24574,00037.2037.8037.0637.3500:00:00
2003-06-25331,00037.3937.7337.2537.3100:00:00
2003-06-26373,20037.3037.6737.1637.6500:00:00
2003-06-27363,10037.6937.6937.2237.6600:00:00
2003-06-30551,80037.7037.7037.0437.0400:00:00
2003-07-01595,50037.0537.7236.6037.6600:00:00
2003-07-02489,50037.6338.0337.5038.0000:00:00
2003-07-03296,60037.9338.0937.3337.5000:00:00
2003-07-07414,20037.6938.5337.6038.4700:00:00
2003-07-08301,90038.3038.4438.1038.3200:00:00
2003-07-09339,00038.3238.4437.8438.0400:00:00
2003-07-10396,20038.0038.0037.0137.3100:00:00
2003-07-11422,90037.2137.9437.2037.4200:00:00
2003-07-14747,40037.6039.0037.5738.7000:00:00
2003-07-15984,00038.8939.4038.8839.2400:00:00
2003-07-16695,00039.4039.8639.0839.3800:00:00
2003-07-17539,90039.0639.5438.5738.7600:00:00
2003-07-18503,60038.7439.5038.5339.4200:00:00
2003-07-21379,50039.3839.4438.8439.1800:00:00
2003-07-22560,30039.0139.4138.7639.2100:00:00
2003-07-23451,40039.0339.0638.2638.4600:00:00
2003-07-24349,20038.6739.2138.3138.3500:00:00
2003-07-25335,90038.4539.0038.1039.0000:00:00
2003-07-28459,10038.9239.5038.7139.4800:00:00
2003-07-29470,30039.5039.7338.7439.1100:00:00
2003-07-30362,00039.3939.5038.7138.8800:00:00
2003-07-31436,40038.9139.6638.8239.3000:00:00
2003-08-01469,80039.2739.2738.7538.9300:00:00
2003-08-04651,00038.6538.8138.0438.6500:00:00
2003-08-05430,00038.7238.8138.0838.1200:00:00
2003-08-06712,20038.2139.1138.0338.8900:00:00
2003-08-07378,60039.1139.1138.5639.0200:00:00
2003-08-08334,10039.1139.3938.7039.2100:00:00
2003-08-11310,80039.2539.2538.6838.9700:00:00
2003-08-12295,80038.7139.2438.7139.2400:00:00
2003-08-13233,80039.0539.3438.8439.0100:00:00
2003-08-14292,80039.0339.4338.8539.4300:00:00
2003-08-15185,80039.4239.4238.0039.2300:00:00
2003-08-18322,30039.2839.7539.2539.7500:00:00
2003-08-19214,00039.6939.7539.5039.7500:00:00
2003-08-20207,90039.6239.9239.6139.7800:00:00
2003-08-21294,50039.9040.2439.6239.8800:00:00
2003-08-22250,80040.0640.1539.3639.5800:00:00
2003-08-25203,40039.6039.6739.2939.5900:00:00
2003-08-26297,80039.5839.8739.2739.7600:00:00
2003-08-27287,20039.6539.9039.5739.6400:00:00
2003-08-28493,30039.4240.2639.2340.0600:00:00
2003-08-29343,40040.0040.3539.7040.3500:00:00
2003-09-02319,30040.2740.9239.9540.8700:00:00
2003-09-03463,40040.9341.4040.6641.3300:00:00
2003-09-04333,30041.4741.5941.1741.2900:00:00
2003-09-05316,70041.3841.3940.7140.7800:00:00
2003-09-08215,20040.8541.2840.6641.1000:00:00
2003-09-09213,90041.0541.1340.8741.0600:00:00
2003-09-10339,60041.0141.3240.5040.6300:00:00
2003-09-11434,30040.7341.1540.7341.0300:00:00
2003-09-12374,30040.9441.1040.4040.8000:00:00
2003-09-15309,90040.8040.8540.0440.3100:00:00
2003-09-16299,70040.3741.0340.3741.0100:00:00
2003-09-17189,10041.0041.0440.4740.7200:00:00
2003-09-18245,00040.7041.5440.5041.5300:00:00
2003-09-19538,80041.0941.5241.0941.3100:00:00
2003-09-22418,80041.0541.0540.3340.5100:00:00
2003-09-23321,60040.4841.1940.4641.1900:00:00
2003-09-24453,30041.3441.7240.5540.9400:00:00
2003-09-25382,80040.3441.2740.3440.4100:00:00
2003-09-26342,80040.3840.5440.0040.0700:00:00
2003-09-29323,50040.0840.6039.9540.5100:00:00
2003-09-30493,60040.4440.5039.9140.0000:00:00
2003-10-01479,00039.9540.8039.9240.8000:00:00
2003-10-02204,20040.8140.8440.2940.6100:00:00
2003-10-03392,30041.2641.5340.8041.0800:00:00
2003-10-06515,10041.0941.2440.8841.0500:00:00
2003-10-07289,20040.9741.3040.7441.3000:00:00
2003-10-08229,70041.3241.3240.9341.1600:00:00
2003-10-09514,90041.1541.3740.5240.6200:00:00
2003-10-10357,20040.6440.6940.2840.4500:00:00
2003-10-13278,70040.5041.1140.4740.9500:00:00
2003-10-14298,60040.8241.2440.6141.2400:00:00
2003-10-15348,10041.1641.3340.8341.1700:00:00
2003-10-16286,60040.9841.5040.9341.3500:00:00
2003-10-17301,00041.2441.4740.5040.7800:00:00
2003-10-20210,20040.7540.8640.5040.7500:00:00
2003-10-21216,30040.8041.0340.5440.6800:00:00
2003-10-22230,50040.6140.7040.0940.3000:00:00
2003-10-23213,40040.3440.5139.9740.4100:00:00
2003-10-24259,90040.4440.4440.0240.2800:00:00
2003-10-27216,50040.3240.7540.2140.3900:00:00
2003-10-28405,10040.3940.7339.9040.3900:00:00
2003-10-29352,10040.2840.9839.9940.9400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources