Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.07 (+1.00%) Cincinnati Financ - [Ticker: CINF]Chart Cincinnati Financ  News Cincinnati Financ  Download Historical Prices for Metastock Cincinnati Financ and Others  Technical Analysis Cincinnati Financ  
Last Trade81.48Last Trade Time2018-11-29 - 00:00:00
Variation--0.07 (+1.00%)Open81.19
High82.08Low81.00
Volume346,207Average Volume (3m)0
YieldBid / Ask70.70 x 300 - 70.72 x 900
Former Close81.5552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CINF quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-23554,30043.4843.4842.6042.8100:00:00
2007-08-24685,50042.8943.0642.5843.0000:00:00
2007-08-27431,70043.0843.0842.5842.6200:00:00
2007-08-28764,70042.2542.3341.5441.5700:00:00
2007-08-29596,20041.9542.5741.4942.5700:00:00
2007-08-30416,90042.0242.3841.4641.9400:00:00
2007-08-31592,90042.3242.7741.9842.1400:00:00
2007-09-04458,70041.8342.9141.8342.6600:00:00
2007-09-05787,30042.2242.5041.7842.3400:00:00
2007-09-06632,70042.3242.7641.9842.7500:00:00
2007-09-07805,50042.1042.4941.9742.3500:00:00
2007-09-10717,10042.5242.8641.7542.0400:00:00
2007-09-11788,70042.3043.4641.8643.3100:00:00
2007-09-12564,30043.2843.2842.4842.7600:00:00
2007-09-13423,40042.9643.3942.7443.2600:00:00
2007-09-14407,60043.0843.2042.6243.0000:00:00
2007-09-17413,90042.8742.9842.4242.6200:00:00
2007-09-18879,10042.6844.7942.5044.7900:00:00
2007-09-19665,50044.4644.7544.1344.3900:00:00
2007-09-20494,00044.3644.4443.4343.5400:00:00
2007-09-21711,00044.1244.1243.2943.3000:00:00
2007-09-24451,50043.2843.4742.5542.5600:00:00
2007-09-25387,90042.2642.8942.1742.8100:00:00
2007-09-26453,80042.9543.5542.5742.8900:00:00
2007-09-27346,80043.1943.5442.9543.3500:00:00
2007-09-28558,50043.2343.6943.1243.3100:00:00
2007-10-01584,50043.4344.3943.2044.3900:00:00
2007-10-02459,90044.5044.9344.3744.8400:00:00
2007-10-03444,70044.7444.7443.9644.0500:00:00
2007-10-04287,40044.2444.4243.6943.9200:00:00
2007-10-05523,20044.2644.8544.1044.4000:00:00
2007-10-08289,10044.2044.4244.1244.3300:00:00
2007-10-09357,80044.4344.6844.0244.5200:00:00
2007-10-10484,20044.5244.8044.2944.5700:00:00
2007-10-11737,50044.7645.0444.5044.6400:00:00
2007-10-12483,70044.3844.8744.2844.7400:00:00
2007-10-15645,20044.6944.9744.0744.3000:00:00
2007-10-16456,70044.3544.5043.5743.6900:00:00
2007-10-17630,50044.1344.3942.9043.3200:00:00
2007-10-18523,70043.0943.3542.5942.8400:00:00
2007-10-19863,10042.7143.0041.2941.2900:00:00
2007-10-22678,90041.3542.5641.2842.3100:00:00
2007-10-23377,70042.4042.4641.6542.1900:00:00
2007-10-245,491,60041.5141.7239.6339.8800:00:00
2007-10-252,614,40038.8839.6137.5439.3900:00:00
2007-10-261,203,90039.5139.5938.4139.5100:00:00
2007-10-29734,00039.8039.8839.2739.7500:00:00
2007-10-30654,80039.5240.1239.4439.8200:00:00
2007-10-311,065,60040.2140.3239.3339.7800:00:00
2007-11-011,168,60039.2739.6338.5039.1200:00:00
2007-11-021,549,60038.9839.1838.0038.8000:00:00
2007-11-05846,30038.2439.2538.1638.7600:00:00
2007-11-06782,60038.7539.4138.1939.3100:00:00
2007-11-071,106,80038.8739.1638.2338.3700:00:00
2007-11-081,285,10038.4039.7538.2539.5300:00:00
2007-11-09961,20038.8040.9238.7840.1500:00:00
2007-11-12827,50040.0241.5039.9240.6000:00:00
2007-11-13647,40040.8541.9340.6141.9200:00:00
2007-11-14694,20041.5842.1741.2441.4600:00:00
2007-11-15867,50041.3741.8640.7340.9500:00:00
2007-11-161,208,40041.3841.4439.8340.4700:00:00
2007-11-191,038,30040.0840.6239.5840.2000:00:00
2007-11-20945,10040.1441.0039.8340.8700:00:00
2007-11-21837,40040.5740.9539.8240.1600:00:00
2007-11-23390,80040.3440.8140.0940.6100:00:00
2007-11-261,978,40040.3540.6038.9038.9000:00:00
2007-11-271,251,00039.0439.7838.6139.6000:00:00
2007-11-281,540,80040.1840.6739.9340.2300:00:00
2007-11-291,328,80039.9240.4439.3839.9500:00:00
2007-11-301,000,10040.3541.1539.8039.9800:00:00
2007-12-03853,60039.7440.2839.2539.7200:00:00
2007-12-041,303,20039.5640.0138.9839.0500:00:00
2007-12-05978,70039.4939.6338.9139.5300:00:00
2007-12-06822,60039.1840.2839.0040.1500:00:00
2007-12-07776,60040.0640.7540.0340.1800:00:00
2007-12-10647,70040.1841.2440.1440.6100:00:00
2007-12-111,130,30040.5940.8039.3239.4500:00:00
2007-12-121,140,00040.4240.7939.1339.8100:00:00
2007-12-13864,90039.4239.8738.9239.8500:00:00
2007-12-141,036,80039.6239.8839.1639.3200:00:00
2007-12-171,139,80039.2439.3938.5738.6300:00:00
2007-12-18907,40039.2439.4938.6239.3200:00:00
2007-12-19830,70039.1639.5038.6539.1700:00:00
2007-12-20905,60039.3039.5538.6939.1100:00:00
2007-12-211,785,00038.9739.8138.9639.8100:00:00
2007-12-24308,20039.8240.5739.6540.5000:00:00
2007-12-26426,00040.2640.5539.9440.3700:00:00
2007-12-27537,70040.5240.5239.5039.5000:00:00
2007-12-28544,40039.8139.9239.4439.5900:00:00
2007-12-31917,90039.3339.9639.1039.5400:00:00
2008-01-021,223,80039.2639.3938.2338.3300:00:00
2008-01-03691,30038.3638.6338.0238.0400:00:00
2008-01-04903,20037.5338.0537.4337.7900:00:00
2008-01-07861,90037.7838.5737.5238.1000:00:00
2008-01-08879,30038.0838.3536.6436.6500:00:00
2008-01-09994,30036.6437.3636.3237.3500:00:00
2008-01-101,047,70037.0038.7436.9238.1500:00:00
2008-01-11756,10037.5038.4637.0637.6600:00:00
2008-01-14461,50037.8637.9337.3437.8200:00:00
2008-01-15714,00037.2837.3936.6536.9400:00:00
2008-01-16812,70036.8737.8836.5837.2200:00:00
2008-01-17835,10037.1837.1835.7635.8100:00:00
2008-01-181,242,70035.8936.7134.4135.1000:00:00
2008-01-221,273,30033.6036.0433.6035.2800:00:00
2008-01-231,345,30033.9237.1533.5837.1300:00:00
2008-01-241,540,60036.9837.2436.3336.8600:00:00
2008-01-25827,70037.2037.2035.4035.4900:00:00
2008-01-281,389,90035.5137.6635.2037.6600:00:00
2008-01-29993,70037.7738.7337.6138.4700:00:00
2008-01-301,275,10038.7139.9438.2438.3000:00:00
2008-01-311,377,30037.6239.1337.3738.5400:00:00
2008-02-01877,40038.2039.0638.0138.8400:00:00
2008-02-04578,20039.2639.2738.3438.7400:00:00
2008-02-05748,00037.7138.8337.6737.7800:00:00
2008-02-061,096,00038.5938.7837.5937.8100:00:00
2008-02-07987,70037.4038.6337.4038.0300:00:00
2008-02-08685,70037.6938.0837.3337.7800:00:00
2008-02-111,214,00037.6437.7636.7437.5000:00:00
2008-02-12912,10037.7138.0837.1937.6100:00:00
2008-02-13846,50038.0538.1037.4237.8200:00:00
2008-02-14939,20037.9338.0937.1837.4700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources