Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.07 (+1.00%) Cincinnati Financ - [Ticker: CINF]Chart Cincinnati Financ  News Cincinnati Financ  Download Historical Prices for Metastock Cincinnati Financ and Others  Technical Analysis Cincinnati Financ  
Last Trade81.48Last Trade Time2018-11-29 - 00:00:00
Variation--0.07 (+1.00%)Open81.19
High82.08Low81.00
Volume346,207Average Volume (3m)0
YieldBid / Ask70.70 x 300 - 70.72 x 900
Former Close81.5552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CINF quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-03529,20038.5439.0038.5038.7100:00:00
2001-12-04930,20038.5539.2637.7538.7100:00:00
2001-12-05283,50038.7239.0538.7038.7700:00:00
2001-12-06412,80038.8539.0438.3438.4600:00:00
2001-12-07464,30038.3238.5438.0138.1800:00:00
2001-12-10446,50038.1138.4037.6137.6900:00:00
2001-12-11389,70037.6737.9837.2837.3600:00:00
2001-12-12400,90037.7438.1037.5737.7300:00:00
2001-12-13254,20037.7337.7436.9037.0100:00:00
2001-12-14229,30037.1137.5036.9537.0300:00:00
2001-12-17695,30037.0237.1236.3336.7900:00:00
2001-12-18404,50036.9037.8736.6537.6700:00:00
2001-12-19455,00037.7537.9837.1637.2900:00:00
2001-12-20485,40037.5037.6537.1037.3100:00:00
2001-12-21791,20037.6037.6437.1537.1700:00:00
2001-12-24272,00037.2537.6237.2037.3900:00:00
2001-12-26142,90037.3137.8537.2637.5100:00:00
2001-12-27165,20037.3937.9737.2037.8900:00:00
2001-12-28214,30038.0038.4037.9338.1400:00:00
2001-12-31382,00038.2038.8338.1038.1500:00:00
2002-01-02800,10038.0438.3237.5537.8600:00:00
2002-01-03371,50037.8537.9937.3337.7400:00:00
2002-01-04531,00037.6538.0637.6337.8600:00:00
2002-01-07405,70037.8537.9537.1537.2600:00:00
2002-01-08314,00037.2837.3036.5536.7400:00:00
2002-01-09605,60036.7537.6836.5636.7100:00:00
2002-01-10392,20036.7537.3536.5537.0600:00:00
2002-01-11205,20037.2537.2836.8037.0600:00:00
2002-01-14292,20036.9937.1036.6236.7600:00:00
2002-01-15441,20037.0237.5236.9837.4900:00:00
2002-01-16267,00037.4837.7937.1237.2400:00:00
2002-01-17267,70037.1937.7537.0037.4100:00:00
2002-01-18294,10037.0537.7237.0037.2600:00:00
2002-01-22301,60037.2637.6936.9637.1300:00:00
2002-01-23343,00037.2237.5537.0437.2700:00:00
2002-01-24341,70037.2938.1037.1538.0600:00:00
2002-01-25342,10038.0138.9737.8638.5500:00:00
2002-01-28345,90038.3138.7038.0038.1300:00:00
2002-01-29514,00038.3638.9537.2537.4700:00:00
2002-01-30314,70037.4137.9636.8237.6100:00:00
2002-01-31426,80037.5238.5237.4138.5000:00:00
2002-02-012,38634.6135.4034.5834.9800:00:00
2002-02-04267,10038.5438.7738.0838.1000:00:00
2002-02-05250,00037.9238.6037.7638.0800:00:00
2002-02-06475,10038.0738.3737.2038.0600:00:00
2002-02-07280,00038.1138.6637.8138.3700:00:00
2002-02-08392,30038.3638.7838.0638.7200:00:00
2002-02-11248,10038.6839.0138.4338.7000:00:00
2002-02-12223,40038.7038.7638.3638.5400:00:00
2002-02-13217,00038.5439.5638.4039.3900:00:00
2002-02-14188,30039.4539.8939.1039.6700:00:00
2002-02-15213,20039.4639.5738.9039.2100:00:00
2002-02-19197,30039.1839.3938.5538.7400:00:00
2002-02-20272,60039.0439.8038.6939.6200:00:00
2002-02-21329,90039.6539.6738.4038.5100:00:00
2002-02-22478,70038.5839.0038.0038.8000:00:00
2002-02-25438,50038.8839.5238.5539.3400:00:00
2002-02-26319,90039.2639.7638.9539.5600:00:00
2002-02-27409,60039.6040.3039.3540.1700:00:00
2002-02-28406,90040.2140.8540.0040.2100:00:00
2002-03-01264,30040.3140.6839.9640.5300:00:00
2002-03-04460,50040.5541.5840.5441.0500:00:00
2002-03-05642,20040.9741.8240.9741.7200:00:00
2002-03-06593,40041.7942.1041.5342.0100:00:00
2002-03-07715,60042.4142.5040.8941.3900:00:00
2002-03-08344,90041.3942.2141.3641.3900:00:00
2002-03-11379,60041.6642.1041.2941.7300:00:00
2002-03-12286,10041.7042.0541.2541.9500:00:00
2002-03-13251,50042.1042.1041.5541.7400:00:00
2002-03-14445,60041.8942.3441.5042.1100:00:00
2002-03-15717,20042.4242.8842.2042.5900:00:00
2002-03-18214,80042.6942.8042.0542.4600:00:00
2002-03-19191,50042.4642.9342.3242.6900:00:00
2002-03-20286,40042.4742.5841.9542.3300:00:00
2002-03-21375,30042.4442.8042.1942.5000:00:00
2002-03-22269,00042.6542.7242.2642.4600:00:00
2002-03-25376,40042.3342.8041.5841.6500:00:00
2002-03-26309,80041.6442.4441.6042.2200:00:00
2002-03-27327,60042.1842.8342.0842.6700:00:00
2002-03-28634,30042.4543.8542.3643.6600:00:00
2002-04-01314,20043.8343.8342.8543.4100:00:00
2002-04-02390,30043.2944.3143.1643.9400:00:00
2002-04-03555,80043.9344.1043.3543.4400:00:00
2002-04-04524,10043.4844.3543.4844.1200:00:00
2002-04-05270,70044.3544.7244.1044.3000:00:00
2002-04-08452,90044.1044.5543.9344.3700:00:00
2002-04-09436,60044.3145.0544.3044.8900:00:00
2002-04-10544,20044.9646.1644.7845.8600:00:00
2002-04-11503,70045.9345.9445.2545.3200:00:00
2002-04-12428,40045.3046.1145.2245.7500:00:00
2002-04-15464,90045.9545.9545.0645.3300:00:00
2002-04-16280,80045.5945.9245.5045.7800:00:00
2002-04-17427,40045.7946.4345.6146.2800:00:00
2002-04-18375,20046.3346.7245.3046.1400:00:00
2002-04-19311,70046.5946.6445.9145.9400:00:00
2002-04-22332,30046.0546.2745.4845.6800:00:00
2002-04-23339,50045.8446.3745.5445.7000:00:00
2002-04-24314,00045.6846.2445.5545.7500:00:00
2002-04-25496,00045.7846.5845.5246.0600:00:00
2002-04-26389,20046.2246.5546.0546.2000:00:00
2002-04-29475,40046.4046.8045.8045.8500:00:00
2002-04-30455,80045.9047.2445.8046.8600:00:00
2002-05-01555,20046.9747.1645.9847.0400:00:00
2002-05-02496,20046.9147.1046.3146.9900:00:00
2002-05-03381,00046.9547.0246.0346.7000:00:00
2002-05-06353,10046.6347.3046.4746.7100:00:00
2002-05-07318,40046.7747.0446.0046.0100:00:00
2002-05-08489,50046.4547.0046.0946.8200:00:00
2002-05-09273,60046.9547.0246.4046.5900:00:00
2002-05-10330,60046.6046.7145.7145.8300:00:00
2002-05-13529,20045.9046.1245.6645.7500:00:00
2002-05-141,219,40045.7446.1845.5645.6200:00:00
2002-05-151,164,10045.8045.9545.2445.4500:00:00
2002-05-16527,10045.6845.7544.7545.0700:00:00
2002-05-17487,30045.2045.3144.7645.1600:00:00
2002-05-20270,90045.1145.1144.2644.6700:00:00
2002-05-21330,00044.5544.9944.0344.3300:00:00
2002-05-22319,30044.3145.0044.1544.8000:00:00
2002-05-23275,40044.8345.1744.6545.0000:00:00
2002-05-24366,10045.0045.2244.7544.9800:00:00
2002-05-28392,60045.0045.2644.6045.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources