|
 Cincinnati Financ - [Ticker: CINF] |     | | Last Trade | 81.48 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | --0.07 (+1.00%) | Open | 81.19 | | High | 82.08 | Low | 81.00 | | Volume | 346,207 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 70.70 x 300 - 70.72 x 900 | | Former Close | 81.55 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CINF quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-10-18 | 87,155 | 75.63 | 76.35 | 75.45 | 75.77 | 00:00:00 | | 2018-10-19 | 530,709 | 75.56 | 76.72 | 75.30 | 76.31 | 00:00:00 | | 2018-10-22 | 97,279 | 76.59 | 76.59 | 75.71 | 75.74 | 00:00:00 | | 2018-10-23 | 898,084 | 74.47 | 74.68 | 73.39 | 73.91 | 00:00:00 | | 2018-10-24 | 807,698 | 73.99 | 73.99 | 71.26 | 71.39 | 00:00:00 | | 2018-10-25 | 1,121,594 | 71.65 | 72.37 | 71.01 | 71.75 | 00:00:00 | | 2018-10-26 | 1,545,196 | 74.01 | 77.04 | 71.78 | 76.50 | 00:00:00 | | 2018-10-29 | 1,097,618 | 77.42 | 79.16 | 76.12 | 76.80 | 00:00:00 | | 2018-10-30 | 692,269 | 77.21 | 78.47 | 76.40 | 78.37 | 00:00:00 | | 2018-10-31 | 1,649,047 | 78.52 | 79.70 | 78.24 | 78.64 | 00:00:00 | | 2018-11-01 | 906,176 | 78.47 | 79.01 | 77.58 | 78.43 | 00:00:00 | | 2018-11-02 | 582,714 | 78.94 | 79.69 | 77.42 | 78.05 | 00:00:00 | | 2018-11-05 | 640,863 | 78.43 | 79.62 | 78.08 | 79.18 | 00:00:00 | | 2018-11-06 | 588,956 | 79.22 | 80.27 | 78.98 | 80.16 | 00:00:00 | | 2018-11-07 | 553,608 | 80.46 | 80.82 | 79.58 | 80.78 | 00:00:00 | | 2018-11-08 | 447,466 | 80.69 | 81.45 | 80.42 | 81.40 | 00:00:00 | | 2018-11-09 | 510,230 | 81.30 | 81.92 | 80.99 | 81.32 | 00:00:00 | | 2018-11-12 | 382,219 | 81.43 | 81.96 | 80.10 | 80.27 | 00:00:00 | | 2018-11-13 | 439,690 | 80.72 | 81.68 | 80.37 | 80.96 | 00:00:00 | | 2018-11-14 | 650,782 | 81.19 | 81.39 | 78.65 | 78.99 | 00:00:00 | | 2018-11-15 | 41,198 | 78.73 | 78.73 | 77.93 | 78.42 | 00:00:00 | | 2018-11-16 | 2,359,537 | 79.07 | 80.35 | 78.32 | 80.25 | 00:00:00 | | 2018-11-19 | 887,228 | 80.15 | 81.05 | 80.08 | 80.71 | 00:00:00 | | 2018-11-20 | 161,855 | 80.41 | 80.50 | 79.43 | 80.02 | 00:00:00 | | 2018-11-21 | 355,254 | 80.02 | 80.50 | 79.31 | 79.54 | 00:00:00 | | 2018-11-23 | 170,234 | 79.23 | 79.73 | 78.72 | 78.81 | 00:00:00 | | 2018-11-26 | 514,364 | 79.35 | 80.09 | 79.35 | 79.96 | 00:00:00 | | 2018-11-27 | 619,604 | 79.70 | 80.10 | 79.23 | 79.97 | 00:00:00 | | 2018-11-28 | 824,587 | 80.27 | 81.70 | 79.79 | 81.55 | 00:00:00 | | 2018-11-29 | 346,207 | 81.19 | 82.08 | 81.00 | 81.48 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
