TR4DER - Cincinnati Financ [CINF] Historical Prices

Cincinnati Financ - [Ticker: CINF]
Last Trade	81.48	Last Trade Time	2018-11-29 - 00:00:00
Variation	--0.07 (+1.00%)	Open	81.19
High	82.08	Low	81.00
Volume	346,207	Average Volume (3m)	0
Yield		Bid / Ask	70.70 x 300 - 70.72 x 900
Former Close	81.55	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CINF quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-12-05	1,213,500	29.46	29.55	29.06	29.33	00:00:00
2011-12-06	1,161,400	29.31	29.85	29.16	29.64	00:00:00
2011-12-07	3,527,500	30.13	30.13	29.52	29.76	00:00:00
2011-12-08	4,168,100	29.61	29.71	29.11	29.16	00:00:00
2011-12-09	3,937,900	29.37	29.74	29.26	29.67	00:00:00
2011-12-12	4,369,000	29.23	29.51	29.18	29.49	00:00:00
2011-12-13	1,568,700	29.63	29.99	29.20	29.43	00:00:00
2011-12-14	1,329,900	29.29	29.92	29.25	29.58	00:00:00
2011-12-15	1,171,300	29.88	29.96	29.65	29.87	00:00:00
2011-12-16	2,401,800	30.00	30.17	29.84	29.98	00:00:00
2011-12-19	1,218,200	29.60	29.71	29.04	29.12	00:00:00
2011-12-20	1,200,400	29.54	30.05	29.54	29.97	00:00:00
2011-12-21	887,500	30.01	30.17	29.79	30.12	00:00:00
2011-12-22	973,600	30.18	30.47	30.11	30.36	00:00:00
2011-12-23	786,500	30.51	30.59	30.34	30.56	00:00:00
2011-12-27	533,600	30.46	30.75	30.43	30.58	00:00:00
2011-12-28	800,700	30.63	30.65	30.33	30.40	00:00:00
2011-12-29	512,900	30.49	30.79	30.49	30.72	00:00:00
2011-12-30	614,800	30.62	30.73	30.45	30.46	00:00:00
2012-01-03	1,014,400	31.13	31.20	30.57	30.60	00:00:00
2012-01-04	1,008,000	30.58	30.58	30.34	30.45	00:00:00
2012-01-05	1,038,000	30.37	30.90	30.06	30.88	00:00:00
2012-01-06	1,070,300	30.95	31.05	30.64	30.67	00:00:00
2012-01-09	806,900	30.67	31.03	30.63	30.95	00:00:00
2012-01-10	865,600	31.29	31.39	31.13	31.32	00:00:00
2012-01-11	836,500	31.21	31.45	31.01	31.44	00:00:00
2012-01-12	795,200	31.48	31.51	31.08	31.47	00:00:00
2012-01-13	775,400	31.16	31.31	30.91	31.25	00:00:00
2012-01-17	714,900	31.68	31.80	31.29	31.32	00:00:00
2012-01-18	960,800	31.32	31.87	31.16	31.87	00:00:00
2012-01-19	1,143,400	32.00	32.36	31.82	32.02	00:00:00
2012-01-20	1,293,000	32.01	32.71	31.83	32.55	00:00:00
2012-01-23	543,700	32.50	32.72	32.35	32.50	00:00:00
2012-01-24	775,000	32.18	32.55	32.08	32.43	00:00:00
2012-01-25	834,900	32.43	32.75	32.29	32.73	00:00:00
2012-01-26	937,400	33.09	33.10	32.76	33.08	00:00:00
2012-01-27	940,400	32.83	33.04	32.59	32.93	00:00:00
2012-01-30	589,200	32.75	32.82	32.43	32.67	00:00:00
2012-01-31	1,063,200	32.79	32.90	32.33	32.68	00:00:00
2012-02-01	935,400	32.95	33.44	32.93	33.21	00:00:00
2012-02-02	979,500	33.27	33.37	32.98	33.05	00:00:00
2012-02-03	1,582,800	33.36	33.60	33.01	33.41	00:00:00
2012-02-06	1,125,900	33.12	33.28	32.99	33.10	00:00:00
2012-02-07	937,100	33.01	33.60	32.99	33.45	00:00:00
2012-02-08	1,507,900	33.38	33.60	33.19	33.45	00:00:00
2012-02-09	1,555,000	33.60	34.38	33.43	34.29	00:00:00
2012-02-10	1,152,500	34.01	34.65	33.79	34.45	00:00:00
2012-02-13	656,300	34.63	34.79	34.47	34.64	00:00:00
2012-02-14	1,041,900	34.54	34.88	34.27	34.83	00:00:00
2012-02-15	1,063,900	34.90	35.00	34.68	34.79	00:00:00
2012-02-16	1,121,800	34.73	35.54	34.73	35.46	00:00:00
2012-02-17	783,000	35.61	35.80	35.46	35.72	00:00:00
2012-02-21	974,000	35.82	36.00	35.49	36.00	00:00:00
2012-02-22	833,300	35.78	36.05	35.46	35.59	00:00:00
2012-02-23	904,300	35.56	35.95	35.50	35.86	00:00:00
2012-02-24	1,005,600	36.00	36.00	35.63	35.76	00:00:00
2012-02-27	959,000	35.47	35.90	35.27	35.67	00:00:00
2012-02-28	1,112,800	35.55	35.71	35.23	35.43	00:00:00
2012-02-29	1,562,200	35.55	35.57	35.08	35.17	00:00:00
2012-03-01	1,846,400	35.17	35.52	34.98	35.02	00:00:00
2012-03-02	2,709,100	34.84	34.84	34.30	34.50	00:00:00
2012-03-05	1,990,700	34.47	35.38	34.35	35.28	00:00:00
2012-03-06	970,400	34.94	35.06	34.45	34.52	00:00:00
2012-03-07	6,097,500	34.66	34.90	34.40	34.74	00:00:00
2012-03-08	3,197,500	34.83	35.13	34.62	34.94	00:00:00
2012-03-09	2,840,400	34.96	35.16	34.93	35.04	00:00:00
2012-03-12	2,826,600	35.05	35.30	34.98	35.11	00:00:00
2012-03-13	1,131,500	35.26	35.89	35.16	35.89	00:00:00
2012-03-14	1,018,900	35.88	35.89	35.48	35.55	00:00:00
2012-03-15	817,700	35.61	36.02	35.44	35.98	00:00:00
2012-03-16	1,356,800	36.02	36.02	35.46	35.54	00:00:00
2012-03-19	874,400	35.11	35.27	34.99	35.11	00:00:00
2012-03-20	561,000	34.89	35.33	34.89	35.19	00:00:00
2012-03-21	620,100	35.20	35.42	35.07	35.10	00:00:00
2012-03-22	682,600	34.82	34.91	34.68	34.76	00:00:00
2012-03-23	690,000	34.65	34.93	34.56	34.78	00:00:00
2012-03-26	767,200	35.10	35.40	35.03	35.31	00:00:00
2012-03-27	509,500	35.40	35.47	35.22	35.24	00:00:00
2012-03-28	1,143,700	35.18	35.38	34.98	35.13	00:00:00
2012-03-29	1,061,500	34.86	35.02	34.53	34.76	00:00:00
2012-03-30	1,381,300	34.98	35.00	34.49	34.51	00:00:00
2012-04-02	1,180,500	34.33	35.05	34.26	34.80	00:00:00
2012-04-03	1,246,600	34.70	35.00	34.49	34.93	00:00:00
2012-04-04	1,240,700	34.66	34.77	34.30	34.45	00:00:00
2012-04-05	1,142,600	34.23	34.33	34.08	34.23	00:00:00
2012-04-09	1,148,800	33.80	33.80	33.44	33.62	00:00:00
2012-04-10	1,245,500	33.46	33.61	33.06	33.07	00:00:00
2012-04-11	1,105,700	33.43	33.53	33.30	33.49	00:00:00
2012-04-12	873,100	33.46	34.03	33.29	34.03	00:00:00
2012-04-13	1,561,000	33.95	34.27	33.84	33.87	00:00:00
2012-04-16	1,329,700	34.15	34.40	34.10	34.26	00:00:00
2012-04-17	1,048,100	34.53	34.69	34.24	34.62	00:00:00
2012-04-18	941,300	34.50	34.64	34.36	34.38	00:00:00
2012-04-19	1,165,000	34.41	34.73	34.29	34.36	00:00:00
2012-04-20	1,051,000	34.51	34.73	34.42	34.63	00:00:00
2012-04-23	863,200	34.17	34.38	34.01	34.21	00:00:00
2012-04-24	752,000	34.29	34.77	34.28	34.68	00:00:00
2012-04-25	1,057,000	34.93	35.40	34.83	35.37	00:00:00
2012-04-26	996,700	35.22	35.78	35.10	35.74	00:00:00
2012-04-27	689,500	35.98	35.99	35.50	35.80	00:00:00
2012-04-30	595,000	35.76	35.90	35.56	35.65	00:00:00
2012-05-01	706,200	35.64	36.25	35.62	35.99	00:00:00
2012-05-02	767,900	35.78	36.07	35.60	35.96	00:00:00
2012-05-03	1,292,500	36.09	36.55	36.04	36.37	00:00:00
2012-05-04	732,100	36.20	36.34	36.06	36.15	00:00:00
2012-05-07	638,200	36.09	36.30	35.98	36.05	00:00:00
2012-05-08	676,700	35.91	36.09	35.74	36.05	00:00:00
2012-05-09	747,200	35.62	35.90	35.55	35.74	00:00:00
2012-05-10	548,000	36.08	36.25	36.00	36.16	00:00:00
2012-05-11	597,600	35.87	36.34	35.71	36.08	00:00:00
2012-05-14	684,400	35.67	35.78	35.40	35.56	00:00:00
2012-05-15	626,700	35.56	35.83	35.42	35.53	00:00:00
2012-05-16	670,600	35.74	35.74	35.23	35.25	00:00:00
2012-05-17	623,900	35.33	35.42	34.63	34.64	00:00:00
2012-05-18	1,022,000	34.79	34.79	34.11	34.22	00:00:00
2012-05-21	706,000	34.33	34.71	34.07	34.70	00:00:00
2012-05-22	778,000	34.85	35.14	34.73	35.02	00:00:00
2012-05-23	988,000	34.86	35.43	34.68	35.38	00:00:00
2012-05-24	668,800	35.48	35.64	35.23	35.64	00:00:00
2012-05-25	706,600	35.63	35.87	35.56	35.66	00:00:00
2012-05-29	406,400	35.91	36.03	35.68	36.03	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>