TR4DER - Cincinnati Financ [CINF] Historical Prices

Cincinnati Financ - [Ticker: CINF]
Last Trade	81.48	Last Trade Time	2018-11-29 - 00:00:00
Variation	--0.07 (+1.00%)	Open	81.19
High	82.08	Low	81.00
Volume	346,207	Average Volume (3m)	0
Yield		Bid / Ask	70.70 x 300 - 70.72 x 900
Former Close	81.55	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CINF quotes from 2000-01-01 to 2024-05-07
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-07-02	995,000	25.68	25.83	25.30	25.53	00:00:00
2010-07-06	1,131,600	25.74	25.92	25.25	25.52	00:00:00
2010-07-07	1,240,400	25.64	26.35	25.53	26.32	00:00:00
2010-07-08	1,402,000	26.62	26.82	26.34	26.82	00:00:00
2010-07-09	923,400	26.70	27.09	26.66	27.08	00:00:00
2010-07-12	1,128,400	27.00	27.15	26.87	27.04	00:00:00
2010-07-13	1,249,700	27.23	27.67	27.23	27.61	00:00:00
2010-07-14	1,114,600	27.46	27.69	27.16	27.51	00:00:00
2010-07-15	951,100	27.63	27.66	27.16	27.50	00:00:00
2010-07-16	1,278,400	27.36	27.39	26.58	26.62	00:00:00
2010-07-19	853,000	26.68	26.89	26.45	26.78	00:00:00
2010-07-20	1,155,500	26.43	27.08	26.17	27.06	00:00:00
2010-07-21	962,200	27.16	27.22	26.47	26.50	00:00:00
2010-07-22	1,270,900	26.86	27.28	26.79	27.24	00:00:00
2010-07-23	878,800	27.24	27.60	27.10	27.55	00:00:00
2010-07-26	728,800	27.57	27.92	27.44	27.92	00:00:00
2010-07-27	949,100	28.10	28.10	27.89	28.02	00:00:00
2010-07-28	1,300,700	28.08	28.08	27.41	27.71	00:00:00
2010-07-29	1,306,600	28.04	28.09	27.44	27.74	00:00:00
2010-07-30	1,109,700	27.29	27.86	27.28	27.55	00:00:00
2010-08-02	976,500	27.92	28.22	27.81	28.21	00:00:00
2010-08-03	931,400	28.14	28.17	27.84	27.87	00:00:00
2010-08-04	872,200	28.05	28.17	27.85	28.09	00:00:00
2010-08-05	666,400	27.87	28.07	27.81	28.04	00:00:00
2010-08-06	1,390,400	27.68	27.87	27.18	27.49	00:00:00
2010-08-09	840,500	27.74	27.84	27.60	27.83	00:00:00
2010-08-10	987,200	27.50	27.64	27.29	27.48	00:00:00
2010-08-11	1,301,500	27.14	27.16	26.74	26.75	00:00:00
2010-08-12	982,300	26.50	26.74	26.41	26.63	00:00:00
2010-08-13	1,094,200	26.53	26.98	26.46	26.67	00:00:00
2010-08-16	893,500	26.58	26.77	26.47	26.62	00:00:00
2010-08-17	1,244,000	26.89	27.18	26.75	27.17	00:00:00
2010-08-18	1,511,500	27.19	27.38	26.95	27.37	00:00:00
2010-08-19	908,900	27.26	27.29	26.80	26.83	00:00:00
2010-08-20	1,034,900	26.79	27.01	26.57	26.92	00:00:00
2010-08-23	654,800	27.10	27.11	26.81	26.81	00:00:00
2010-08-24	1,140,800	26.58	26.96	26.51	26.79	00:00:00
2010-08-25	859,200	26.72	27.03	26.45	26.94	00:00:00
2010-08-26	879,200	27.01	27.01	26.62	26.66	00:00:00
2010-08-27	822,100	26.89	27.23	26.63	27.22	00:00:00
2010-08-30	672,500	27.17	27.17	26.58	26.60	00:00:00
2010-08-31	1,230,400	26.61	26.85	26.40	26.67	00:00:00
2010-09-01	1,591,300	27.06	27.59	26.90	27.59	00:00:00
2010-09-02	1,249,900	27.67	27.77	27.47	27.70	00:00:00
2010-09-03	1,068,500	27.99	28.30	27.85	28.30	00:00:00
2010-09-07	910,000	28.22	28.22	27.76	27.83	00:00:00
2010-09-08	1,363,800	27.99	28.09	27.76	27.97	00:00:00
2010-09-09	1,042,800	28.27	28.38	28.02	28.25	00:00:00
2010-09-10	936,100	28.27	28.42	28.14	28.26	00:00:00
2010-09-13	1,244,800	28.55	28.84	28.44	28.82	00:00:00
2010-09-14	869,000	28.81	28.99	28.58	28.82	00:00:00
2010-09-15	832,800	28.72	29.16	28.65	29.10	00:00:00
2010-09-16	868,300	29.15	29.21	28.80	29.12	00:00:00
2010-09-17	1,285,800	29.34	29.39	29.01	29.21	00:00:00
2010-09-20	1,463,800	28.92	29.17	28.64	29.07	00:00:00
2010-09-21	1,767,000	29.34	29.34	28.68	28.81	00:00:00
2010-09-22	1,884,300	28.79	28.85	28.25	28.25	00:00:00
2010-09-23	1,015,400	28.05	28.30	27.90	27.91	00:00:00
2010-09-24	1,264,200	28.30	28.78	28.17	28.78	00:00:00
2010-09-27	913,200	28.90	28.90	28.54	28.59	00:00:00
2010-09-28	1,042,900	28.58	29.00	28.35	28.95	00:00:00
2010-09-29	829,400	28.93	28.95	28.56	28.69	00:00:00
2010-09-30	1,311,700	28.99	29.35	28.80	28.82	00:00:00
2010-10-01	1,176,300	29.08	29.13	28.68	28.85	00:00:00
2010-10-04	809,600	28.87	29.04	28.72	28.88	00:00:00
2010-10-05	1,316,700	29.18	29.57	28.75	29.47	00:00:00
2010-10-06	811,000	29.49	29.54	29.26	29.51	00:00:00
2010-10-07	787,400	29.71	29.72	29.34	29.48	00:00:00
2010-10-08	435,800	29.56	29.65	29.28	29.54	00:00:00
2010-10-11	505,400	29.64	29.67	29.43	29.53	00:00:00
2010-10-12	726,900	29.57	29.73	29.41	29.68	00:00:00
2010-10-13	756,200	29.75	30.10	29.70	29.88	00:00:00
2010-10-14	1,084,900	29.77	30.26	29.74	29.91	00:00:00
2010-10-15	1,327,200	30.18	30.18	29.79	29.87	00:00:00
2010-10-18	664,600	29.89	30.13	29.86	30.13	00:00:00
2010-10-19	1,134,400	29.87	30.29	29.70	29.78	00:00:00
2010-10-20	965,900	29.97	30.39	29.88	30.26	00:00:00
2010-10-21	896,000	30.46	30.70	30.17	30.25	00:00:00
2010-10-22	810,000	30.29	30.56	30.29	30.49	00:00:00
2010-10-25	753,800	30.75	30.84	30.59	30.66	00:00:00
2010-10-26	950,400	30.59	30.65	30.23	30.27	00:00:00
2010-10-27	955,900	30.22	30.38	29.90	30.34	00:00:00
2010-10-28	1,705,700	30.24	30.24	29.54	29.58	00:00:00
2010-10-29	916,700	29.57	29.58	29.28	29.45	00:00:00
2010-11-01	1,046,300	29.64	29.98	29.35	29.50	00:00:00
2010-11-02	744,400	29.86	29.98	29.73	29.88	00:00:00
2010-11-03	1,295,900	29.94	29.95	29.50	29.91	00:00:00
2010-11-04	1,429,600	30.29	30.91	30.13	30.90	00:00:00
2010-11-05	1,013,300	30.92	31.24	30.54	30.74	00:00:00
2010-11-08	1,356,700	30.66	30.74	30.17	30.37	00:00:00
2010-11-09	830,600	30.48	30.48	29.90	29.98	00:00:00
2010-11-10	1,284,900	30.09	30.32	29.94	30.29	00:00:00
2010-11-11	744,200	30.17	30.21	29.93	30.01	00:00:00
2010-11-12	679,100	29.94	29.96	29.70	29.77	00:00:00
2010-11-15	1,441,600	29.93	30.49	29.93	30.18	00:00:00
2010-11-16	1,338,400	30.06	30.10	29.42	29.53	00:00:00
2010-11-17	1,013,300	29.59	29.69	29.42	29.64	00:00:00
2010-11-18	1,005,700	29.90	30.23	29.68	30.13	00:00:00
2010-11-19	829,100	30.12	30.12	29.79	30.12	00:00:00
2010-11-22	1,132,500	30.03	30.11	29.69	30.03	00:00:00
2010-11-23	936,000	29.71	29.89	29.57	29.78	00:00:00
2010-11-24	1,069,600	29.98	30.28	29.94	30.27	00:00:00
2010-11-26	438,400	30.05	30.26	29.96	29.96	00:00:00
2010-11-29	634,600	29.77	30.18	29.54	30.12	00:00:00
2010-11-30	1,002,100	29.82	30.32	29.76	30.15	00:00:00
2010-12-01	862,100	30.61	30.97	30.60	30.81	00:00:00
2010-12-02	1,272,600	30.97	31.29	30.88	31.04	00:00:00
2010-12-03	1,543,600	30.88	31.01	30.41	30.69	00:00:00
2010-12-06	1,526,600	30.67	30.75	30.51	30.65	00:00:00
2010-12-07	2,780,500	31.01	31.13	30.79	30.85	00:00:00
2010-12-08	938,000	30.80	31.19	30.80	31.19	00:00:00
2010-12-09	860,300	31.30	31.54	31.16	31.40	00:00:00
2010-12-10	594,600	31.53	31.55	31.29	31.52	00:00:00
2010-12-13	1,152,300	31.71	32.07	31.60	32.04	00:00:00
2010-12-14	803,500	32.11	32.18	31.90	31.99	00:00:00
2010-12-15	1,982,000	31.96	32.15	31.89	31.97	00:00:00
2010-12-16	768,800	31.84	32.23	31.84	32.15	00:00:00
2010-12-17	2,765,300	32.15	32.27	31.81	31.81	00:00:00
2010-12-20	1,032,400	31.68	31.71	31.42	31.49	00:00:00
2010-12-21	667,300	31.71	31.92	31.50	31.88	00:00:00
2010-12-22	740,900	31.95	32.25	31.78	32.22	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>