TR4DER - Cincinnati Financ [CINF] Historical Prices

Cincinnati Financ - [Ticker: CINF]
Last Trade	81.48	Last Trade Time	2018-11-29 - 00:00:00
Variation	--0.07 (+1.00%)	Open	81.19
High	82.08	Low	81.00
Volume	346,207	Average Volume (3m)	0
Yield		Bid / Ask	70.70 x 300 - 70.72 x 900
Former Close	81.55	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CINF quotes from 2000-01-01 to 2024-05-07
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-06-15	1,479,500	29.06	29.14	28.65	28.70	00:00:00
2011-06-16	930,200	28.71	29.04	28.67	28.88	00:00:00
2011-06-17	1,369,000	29.14	29.24	28.84	28.88	00:00:00
2011-06-20	1,029,000	28.48	28.70	28.29	28.54	00:00:00
2011-06-21	1,241,700	28.60	28.67	28.35	28.54	00:00:00
2011-06-22	928,600	28.53	28.67	28.31	28.34	00:00:00
2011-06-23	1,331,500	28.10	28.26	27.80	28.18	00:00:00
2011-06-24	1,132,800	28.25	28.29	27.97	28.13	00:00:00
2011-06-27	925,300	28.21	28.48	28.12	28.35	00:00:00
2011-06-28	855,500	28.38	28.52	28.29	28.46	00:00:00
2011-06-29	916,700	28.59	29.02	28.55	28.99	00:00:00
2011-06-30	1,434,100	29.08	29.32	28.92	29.18	00:00:00
2011-07-01	1,061,900	29.23	29.54	29.12	29.47	00:00:00
2011-07-05	1,061,900	29.47	29.47	29.05	29.20	00:00:00
2011-07-06	1,058,100	29.06	29.29	28.96	29.09	00:00:00
2011-07-07	1,112,700	29.33	29.45	29.18	29.39	00:00:00
2011-07-08	948,700	29.08	29.14	28.86	29.02	00:00:00
2011-07-11	1,304,800	28.77	28.82	28.43	28.47	00:00:00
2011-07-12	1,308,700	28.48	28.77	28.44	28.45	00:00:00
2011-07-13	1,203,100	28.63	28.76	28.30	28.37	00:00:00
2011-07-14	1,186,500	28.42	28.49	27.99	28.08	00:00:00
2011-07-15	1,563,600	28.29	28.33	27.69	27.82	00:00:00
2011-07-18	1,312,100	27.80	27.80	27.32	27.46	00:00:00
2011-07-19	1,175,100	27.46	27.98	27.46	27.86	00:00:00
2011-07-20	810,300	27.97	28.04	27.75	27.89	00:00:00
2011-07-21	1,076,300	28.12	28.74	28.09	28.58	00:00:00
2011-07-22	581,100	28.62	28.70	28.35	28.40	00:00:00
2011-07-25	976,500	28.13	28.51	28.04	28.36	00:00:00
2011-07-26	769,900	28.39	28.47	28.16	28.29	00:00:00
2011-07-27	1,131,500	28.20	28.30	27.73	27.74	00:00:00
2011-07-28	1,390,000	27.76	28.51	27.64	27.71	00:00:00
2011-07-29	1,472,600	27.14	27.71	27.14	27.33	00:00:00
2011-08-01	1,263,800	27.68	27.76	26.93	27.08	00:00:00
2011-08-02	1,464,800	26.90	27.06	26.54	26.55	00:00:00
2011-08-03	1,933,700	26.67	27.02	26.46	26.97	00:00:00
2011-08-04	2,048,000	26.66	26.77	26.12	26.14	00:00:00
2011-08-05	2,607,700	26.37	26.44	25.33	25.97	00:00:00
2011-08-08	4,002,700	25.50	25.85	24.04	24.05	00:00:00
2011-08-09	4,675,000	24.40	25.48	23.65	25.46	00:00:00
2011-08-10	4,084,100	25.00	25.16	23.99	24.03	00:00:00
2011-08-11	2,442,500	24.27	26.02	24.16	25.63	00:00:00
2011-08-12	1,619,900	25.80	26.12	25.27	25.51	00:00:00
2011-08-15	1,375,800	25.75	26.48	25.75	26.45	00:00:00
2011-08-16	1,342,000	26.22	26.69	26.06	26.32	00:00:00
2011-08-17	1,134,800	26.43	26.81	26.26	26.41	00:00:00
2011-08-18	2,456,600	25.81	25.89	25.44	25.71	00:00:00
2011-08-19	2,163,700	25.40	26.12	25.40	25.59	00:00:00
2011-08-22	1,706,500	26.11	26.44	25.35	25.43	00:00:00
2011-08-23	1,715,600	25.50	26.40	25.32	26.40	00:00:00
2011-08-24	1,444,400	26.35	27.10	26.22	27.04	00:00:00
2011-08-25	1,727,700	27.27	27.46	26.18	26.49	00:00:00
2011-08-26	1,353,200	26.31	26.91	25.84	26.58	00:00:00
2011-08-29	948,600	27.00	27.63	27.00	27.62	00:00:00
2011-08-30	1,112,900	27.52	27.73	27.11	27.53	00:00:00
2011-08-31	1,644,400	27.55	28.06	27.50	27.92	00:00:00
2011-09-01	1,235,600	27.97	27.99	27.42	27.42	00:00:00
2011-09-02	1,222,800	26.87	27.35	26.84	26.88	00:00:00
2011-09-06	1,214,100	26.05	26.56	26.01	26.53	00:00:00
2011-09-07	1,258,200	26.99	27.84	26.92	27.81	00:00:00
2011-09-08	2,913,400	27.52	27.95	27.37	27.45	00:00:00
2011-09-09	2,767,900	27.24	27.41	26.71	26.88	00:00:00
2011-09-12	4,565,700	26.49	27.09	26.37	27.08	00:00:00
2011-09-13	1,097,800	27.20	27.42	26.93	27.17	00:00:00
2011-09-14	1,489,200	27.26	27.63	26.74	27.35	00:00:00
2011-09-15	1,257,900	27.53	27.69	27.26	27.69	00:00:00
2011-09-16	1,967,600	27.72	28.02	27.57	27.83	00:00:00
2011-09-19	1,713,000	27.00	27.16	26.70	26.89	00:00:00
2011-09-20	1,675,800	27.05	27.49	26.83	27.32	00:00:00
2011-09-21	1,967,200	27.33	27.33	25.89	25.91	00:00:00
2011-09-22	2,506,500	25.32	25.76	25.15	25.49	00:00:00
2011-09-23	1,361,800	25.43	25.60	25.19	25.45	00:00:00
2011-09-26	2,841,000	25.72	26.28	25.53	26.25	00:00:00
2011-09-27	1,644,300	26.83	27.06	26.35	26.56	00:00:00
2011-09-28	1,197,800	26.60	26.71	25.87	25.90	00:00:00
2011-09-29	1,763,700	26.47	26.84	26.12	26.79	00:00:00
2011-09-30	1,440,900	26.48	26.87	26.33	26.33	00:00:00
2011-10-03	2,207,600	26.13	26.54	25.06	25.06	00:00:00
2011-10-04	3,050,400	24.82	26.08	24.66	26.04	00:00:00
2011-10-05	2,377,500	26.16	26.95	25.90	26.78	00:00:00
2011-10-06	2,066,300	26.71	27.18	26.46	27.01	00:00:00
2011-10-07	2,240,000	27.12	27.12	26.29	26.29	00:00:00
2011-10-10	1,889,100	26.85	27.12	26.71	27.06	00:00:00
2011-10-11	1,963,700	26.93	27.12	26.49	26.50	00:00:00
2011-10-12	2,705,000	26.66	26.85	26.39	26.52	00:00:00
2011-10-13	1,308,300	26.39	26.59	26.01	26.49	00:00:00
2011-10-14	1,087,700	26.75	26.81	26.32	26.69	00:00:00
2011-10-17	1,638,800	26.01	26.55	25.69	25.76	00:00:00
2011-10-18	1,857,600	25.84	27.13	25.84	26.96	00:00:00
2011-10-19	1,806,900	26.89	27.50	26.71	27.14	00:00:00
2011-10-20	1,585,700	27.09	27.55	26.96	27.45	00:00:00
2011-10-21	2,246,400	27.79	28.58	27.73	28.56	00:00:00
2011-10-24	1,582,100	28.51	29.22	27.90	29.18	00:00:00
2011-10-25	1,510,300	28.96	29.01	28.31	28.40	00:00:00
2011-10-26	1,294,100	28.81	29.12	28.61	28.98	00:00:00
2011-10-27	1,848,600	29.90	30.47	29.67	30.33	00:00:00
2011-10-28	2,042,500	30.14	30.25	28.75	29.40	00:00:00
2011-10-31	1,624,100	29.14	29.35	28.78	28.94	00:00:00
2011-11-01	1,874,600	27.93	28.48	27.69	27.74	00:00:00
2011-11-02	1,256,100	28.16	28.64	28.09	28.51	00:00:00
2011-11-03	1,835,400	28.88	29.43	28.46	29.28	00:00:00
2011-11-04	1,035,700	29.00	29.36	28.88	29.21	00:00:00
2011-11-07	912,900	29.17	29.36	28.76	29.24	00:00:00
2011-11-08	1,118,900	29.42	29.51	28.91	29.50	00:00:00
2011-11-09	1,666,400	28.72	28.85	28.13	28.32	00:00:00
2011-11-10	987,900	28.74	28.93	28.52	28.74	00:00:00
2011-11-11	722,400	29.17	29.36	29.06	29.26	00:00:00
2011-11-14	842,500	29.11	29.22	28.85	28.97	00:00:00
2011-11-15	840,500	28.84	29.36	28.77	29.13	00:00:00
2011-11-16	1,158,800	28.86	29.00	28.46	28.52	00:00:00
2011-11-17	1,632,200	28.50	28.90	28.31	28.43	00:00:00
2011-11-18	1,449,000	28.66	28.91	28.42	28.72	00:00:00
2011-11-21	1,569,400	28.39	28.39	27.76	27.96	00:00:00
2011-11-22	1,254,100	28.02	28.16	27.81	28.02	00:00:00
2011-11-23	844,700	27.79	27.86	27.29	27.29	00:00:00
2011-11-25	361,800	27.28	27.78	27.27	27.48	00:00:00
2011-11-28	1,015,000	28.23	28.29	28.02	28.23	00:00:00
2011-11-29	870,200	28.31	28.36	28.05	28.10	00:00:00
2011-11-30	1,666,100	28.78	29.69	28.72	29.65	00:00:00
2011-12-01	1,427,700	29.59	29.59	28.70	29.00	00:00:00
2011-12-02	1,204,600	29.30	29.35	28.84	28.92	00:00:00
2011-12-05	1,213,500	29.46	29.55	29.06	29.33	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>