TR4DER - Cincinnati Financ [CINF] Historical Prices

Cincinnati Financ - [Ticker: CINF]
Last Trade	81.48	Last Trade Time	2018-11-29 - 00:00:00
Variation	--0.07 (+1.00%)	Open	81.19
High	82.08	Low	81.00
Volume	346,207	Average Volume (3m)	0
Yield		Bid / Ask	70.70 x 300 - 70.72 x 900
Former Close	81.55	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CINF quotes from 2000-01-01 to 2024-05-07
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-05-29	406,400	35.91	36.03	35.68	36.03	00:00:00
2012-05-30	617,000	35.73	35.82	35.40	35.56	00:00:00
2012-05-31	1,389,900	35.47	36.35	35.36	36.08	00:00:00
2012-06-01	924,700	35.54	35.73	35.02	35.15	00:00:00
2012-06-04	621,900	35.26	35.33	34.82	34.99	00:00:00
2012-06-05	609,800	34.86	35.35	34.85	35.26	00:00:00
2012-06-06	803,100	35.41	36.19	35.41	36.19	00:00:00
2012-06-07	3,681,300	36.62	36.75	36.26	36.32	00:00:00
2012-06-08	2,422,300	36.30	36.72	36.02	36.71	00:00:00
2012-06-11	2,564,700	36.88	36.99	36.17	36.19	00:00:00
2012-06-12	579,900	36.29	36.64	36.12	36.63	00:00:00
2012-06-13	1,368,600	36.50	36.56	36.09	36.19	00:00:00
2012-06-14	1,386,100	36.38	36.62	36.27	36.44	00:00:00
2012-06-15	1,516,600	36.44	36.73	36.32	36.63	00:00:00
2012-06-18	1,318,200	36.02	36.89	36.01	36.82	00:00:00
2012-06-19	1,003,000	36.87	37.54	36.82	37.44	00:00:00
2012-06-20	885,500	37.47	37.69	37.16	37.29	00:00:00
2012-06-21	617,400	37.41	37.65	36.55	36.57	00:00:00
2012-06-22	749,200	36.72	37.07	36.69	36.90	00:00:00
2012-06-25	933,300	36.46	36.71	36.32	36.59	00:00:00
2012-06-26	848,900	36.64	37.10	36.64	37.02	00:00:00
2012-06-27	1,416,900	37.11	37.19	36.94	36.98	00:00:00
2012-06-28	1,066,200	36.79	37.12	36.55	37.10	00:00:00
2012-06-29	1,729,700	37.87	38.12	37.67	38.07	00:00:00
2012-07-02	1,070,000	38.26	38.51	37.99	38.34	00:00:00
2012-07-03	387,100	38.21	38.42	38.12	38.42	00:00:00
2012-07-05	636,100	38.29	38.35	37.91	38.08	00:00:00
2012-07-06	818,300	37.62	38.20	37.50	38.13	00:00:00
2012-07-09	698,200	38.09	38.23	37.85	38.03	00:00:00
2012-07-10	775,500	38.15	38.24	37.86	37.98	00:00:00
2012-07-11	1,081,300	38.00	38.13	37.78	38.01	00:00:00
2012-07-12	911,800	37.69	37.94	37.56	37.73	00:00:00
2012-07-13	1,011,900	37.63	38.18	37.55	38.13	00:00:00
2012-07-16	1,149,400	37.99	37.99	37.32	37.70	00:00:00
2012-07-17	1,500,900	37.82	37.96	37.21	37.72	00:00:00
2012-07-18	753,900	37.52	37.85	37.50	37.71	00:00:00
2012-07-19	1,019,000	37.89	37.89	37.29	37.66	00:00:00
2012-07-20	5,893,800	37.44	37.76	37.12	37.23	00:00:00
2012-07-23	756,100	36.54	37.31	36.50	37.18	00:00:00
2012-07-24	672,500	37.25	37.27	36.78	37.10	00:00:00
2012-07-25	491,600	37.17	37.42	36.90	37.09	00:00:00
2012-07-26	803,000	37.58	37.98	37.47	37.57	00:00:00
2012-07-27	1,367,000	38.13	38.48	37.78	38.05	00:00:00
2012-07-30	679,900	38.09	38.47	38.03	38.33	00:00:00
2012-07-31	813,400	38.20	38.25	37.72	37.84	00:00:00
2012-08-01	679,600	37.92	38.08	37.40	37.50	00:00:00
2012-08-02	717,500	37.38	37.50	37.10	37.50	00:00:00
2012-08-03	743,000	37.92	38.36	37.88	38.24	00:00:00
2012-08-06	443,800	38.35	38.45	37.88	37.93	00:00:00
2012-08-07	605,900	37.95	38.18	37.82	38.09	00:00:00
2012-08-08	581,800	37.89	38.25	37.83	38.21	00:00:00
2012-08-09	513,500	38.16	38.32	38.01	38.18	00:00:00
2012-08-10	395,000	38.02	38.31	37.92	38.29	00:00:00
2012-08-13	440,100	38.28	38.40	37.95	38.31	00:00:00
2012-08-14	423,900	38.39	38.67	38.35	38.44	00:00:00
2012-08-15	465,200	38.39	38.73	38.35	38.61	00:00:00
2012-08-16	813,700	38.59	39.26	38.52	39.26	00:00:00
2012-08-17	751,000	39.21	39.58	39.08	39.53	00:00:00
2012-08-20	763,800	39.50	39.61	39.30	39.59	00:00:00
2012-08-21	850,200	39.62	39.88	39.04	39.09	00:00:00
2012-08-22	671,000	39.05	39.18	38.77	39.07	00:00:00
2012-08-23	461,500	39.04	39.06	38.81	38.86	00:00:00
2012-08-24	433,900	38.79	39.20	38.67	39.10	00:00:00
2012-08-27	503,500	39.07	39.19	38.77	38.81	00:00:00
2012-08-28	548,500	38.77	39.07	38.56	38.84	00:00:00
2012-08-29	950,500	38.66	38.81	38.13	38.55	00:00:00
2012-08-30	685,300	38.40	38.67	38.20	38.53	00:00:00
2012-08-31	757,200	38.69	38.86	38.50	38.66	00:00:00
2012-09-04	753,800	38.74	38.89	38.47	38.81	00:00:00
2012-09-05	726,000	38.76	38.85	38.56	38.72	00:00:00
2012-09-06	863,700	39.06	39.24	38.97	39.14	00:00:00
2012-09-07	933,500	39.15	39.19	38.65	38.71	00:00:00
2012-09-10	631,200	38.69	38.84	38.49	38.63	00:00:00
2012-09-11	674,900	38.57	39.15	38.57	39.13	00:00:00
2012-09-12	611,900	39.25	39.28	39.06	39.22	00:00:00
2012-09-13	720,700	39.31	39.88	39.17	39.84	00:00:00
2012-09-14	853,500	39.76	40.22	39.76	39.89	00:00:00
2012-09-17	798,600	39.61	39.99	39.44	39.55	00:00:00
2012-09-18	787,000	39.68	39.68	39.42	39.54	00:00:00
2012-09-19	680,400	39.53	39.71	39.27	39.28	00:00:00
2012-09-20	940,300	39.03	39.39	38.84	39.05	00:00:00
2012-09-21	3,502,300	39.26	39.35	38.71	39.08	00:00:00
2012-09-24	773,100	38.85	39.09	38.70	38.78	00:00:00
2012-09-25	693,600	38.91	39.06	38.31	38.32	00:00:00
2012-09-26	798,000	38.37	38.52	37.77	37.80	00:00:00
2012-09-27	1,391,700	37.92	38.21	37.57	37.97	00:00:00
2012-09-28	1,050,000	37.67	37.99	37.51	37.87	00:00:00
2012-10-01	862,700	38.18	38.28	37.78	37.84	00:00:00
2012-10-02	730,700	38.02	38.07	37.62	37.84	00:00:00
2012-10-03	728,300	37.84	38.18	37.72	37.96	00:00:00
2012-10-04	621,200	38.14	38.59	38.04	38.50	00:00:00
2012-10-05	411,500	38.58	38.95	38.40	38.71	00:00:00
2012-10-08	426,900	38.61	38.81	38.54	38.70	00:00:00
2012-10-09	520,300	38.74	38.80	38.41	38.44	00:00:00
2012-10-10	428,600	38.30	38.72	38.30	38.49	00:00:00
2012-10-11	521,800	38.75	38.89	38.59	38.66	00:00:00
2012-10-12	481,600	38.65	38.84	38.24	38.40	00:00:00
2012-10-15	618,200	38.20	38.71	38.20	38.65	00:00:00
2012-10-16	510,700	38.95	39.16	38.81	39.06	00:00:00
2012-10-17	620,600	39.20	39.48	39.05	39.42	00:00:00
2012-10-18	716,400	39.45	39.91	39.35	39.83	00:00:00
2012-10-19	1,044,200	39.70	39.80	39.26	39.53	00:00:00
2012-10-22	609,500	39.33	39.68	39.22	39.62	00:00:00
2012-10-23	604,300	39.26	39.56	39.00	39.44	00:00:00
2012-10-24	536,300	39.55	39.67	39.40	39.46	00:00:00
2012-10-25	814,600	39.79	39.98	39.69	39.94	00:00:00
2012-10-26	1,170,400	40.00	40.70	39.79	40.61	00:00:00
2012-10-31	1,432,200	36.96	40.51	36.96	39.84	00:00:00
2012-11-01	687,600	39.83	40.04	39.59	39.77	00:00:00
2012-11-02	1,457,700	40.06	40.06	39.05	39.06	00:00:00
2012-11-05	593,500	38.89	39.38	38.62	39.23	00:00:00
2012-11-06	788,700	39.27	39.91	39.26	39.85	00:00:00
2012-11-07	675,500	39.69	39.69	38.62	39.05	00:00:00
2012-11-08	717,400	38.83	39.44	38.83	38.98	00:00:00
2012-11-09	766,200	39.04	39.33	38.86	39.10	00:00:00
2012-11-12	759,000	39.12	39.13	38.60	38.86	00:00:00
2012-11-13	614,400	38.80	39.14	38.44	38.46	00:00:00
2012-11-14	595,000	38.68	38.99	37.87	37.94	00:00:00
2012-11-15	587,900	38.11	38.60	37.96	38.31	00:00:00
2012-11-16	2,068,900	38.47	39.70	38.02	39.12	00:00:00
2012-11-19	824,800	39.51	39.69	39.35	39.63	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>