TR4DER - Cincinnati Financ [CINF] Historical Prices

Cincinnati Financ - [Ticker: CINF]
Last Trade	81.48	Last Trade Time	2018-11-29 - 00:00:00
Variation	--0.07 (+1.00%)	Open	81.19
High	82.08	Low	81.00
Volume	346,207	Average Volume (3m)	0
Yield		Bid / Ask	70.70 x 300 - 70.72 x 900
Former Close	81.55	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CINF quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-12-22	740,900	31.95	32.25	31.78	32.22	00:00:00
2010-12-23	489,500	32.14	32.25	31.93	31.93	00:00:00
2010-12-27	360,300	31.76	32.12	31.53	32.08	00:00:00
2010-12-28	385,200	32.10	32.11	31.93	32.01	00:00:00
2010-12-29	329,400	32.15	32.15	31.92	31.97	00:00:00
2010-12-30	553,200	32.00	32.02	31.74	31.77	00:00:00
2010-12-31	484,900	31.61	31.89	31.61	31.69	00:00:00
2011-01-03	761,600	32.04	32.36	32.04	32.30	00:00:00
2011-01-04	739,100	32.51	32.52	31.90	32.05	00:00:00
2011-01-05	664,500	32.00	32.20	31.94	32.14	00:00:00
2011-01-06	638,400	32.21	32.25	32.01	32.11	00:00:00
2011-01-07	734,300	32.29	32.29	31.57	31.81	00:00:00
2011-01-10	726,900	31.78	31.93	31.43	31.87	00:00:00
2011-01-11	639,800	32.07	32.26	31.62	31.70	00:00:00
2011-01-12	601,800	31.95	32.17	31.88	32.01	00:00:00
2011-01-13	637,400	32.05	32.14	31.77	31.85	00:00:00
2011-01-14	571,700	31.67	32.15	31.67	32.15	00:00:00
2011-01-18	503,800	32.20	32.28	32.08	32.24	00:00:00
2011-01-19	681,500	32.23	32.31	31.67	31.73	00:00:00
2011-01-20	887,800	31.77	31.96	31.70	31.76	00:00:00
2011-01-21	1,735,100	31.78	31.91	31.67	31.77	00:00:00
2011-01-24	879,200	31.72	32.33	31.72	32.29	00:00:00
2011-01-25	976,700	32.26	32.52	32.00	32.50	00:00:00
2011-01-26	1,012,700	32.58	32.67	32.41	32.41	00:00:00
2011-01-27	579,900	32.37	32.80	32.37	32.79	00:00:00
2011-01-28	1,086,900	32.88	32.95	32.15	32.16	00:00:00
2011-01-31	994,700	32.39	32.53	32.04	32.04	00:00:00
2011-02-01	1,241,700	32.21	32.91	32.21	32.88	00:00:00
2011-02-02	866,400	32.92	32.94	32.53	32.58	00:00:00
2011-02-03	1,364,100	33.66	34.07	32.50	33.09	00:00:00
2011-02-04	834,100	32.89	33.23	32.80	33.15	00:00:00
2011-02-07	1,214,700	33.30	33.38	33.10	33.14	00:00:00
2011-02-08	1,170,700	33.14	33.29	32.98	33.29	00:00:00
2011-02-09	912,400	33.09	33.30	32.90	33.23	00:00:00
2011-02-10	779,800	33.01	33.39	32.99	33.38	00:00:00
2011-02-11	465,700	33.30	33.58	33.15	33.58	00:00:00
2011-02-14	557,500	33.59	33.73	33.20	33.31	00:00:00
2011-02-15	440,400	33.17	33.43	33.16	33.37	00:00:00
2011-02-16	591,800	33.51	33.75	33.39	33.74	00:00:00
2011-02-17	551,300	33.65	33.96	33.64	33.88	00:00:00
2011-02-18	698,200	33.84	34.33	33.74	34.18	00:00:00
2011-02-22	1,105,900	33.93	34.04	33.79	33.90	00:00:00
2011-02-23	838,200	33.94	34.07	33.48	33.59	00:00:00
2011-02-24	907,400	33.61	33.74	33.18	33.39	00:00:00
2011-02-25	697,700	33.57	33.73	33.43	33.70	00:00:00
2011-02-28	973,000	33.89	34.12	33.71	34.05	00:00:00
2011-03-01	855,700	34.16	34.16	33.36	33.36	00:00:00
2011-03-02	984,900	33.24	33.35	32.76	33.06	00:00:00
2011-03-03	2,643,300	33.36	33.62	33.22	33.53	00:00:00
2011-03-04	2,751,100	33.54	33.54	32.85	33.25	00:00:00
2011-03-07	4,162,800	33.35	33.49	32.87	33.01	00:00:00
2011-03-08	898,700	33.01	33.67	32.90	33.56	00:00:00
2011-03-09	552,400	33.54	33.58	33.29	33.48	00:00:00
2011-03-10	914,300	33.19	33.19	32.89	32.97	00:00:00
2011-03-11	966,900	32.82	33.08	32.63	33.08	00:00:00
2011-03-14	827,500	32.84	33.02	32.72	32.83	00:00:00
2011-03-15	2,405,900	32.14	32.54	31.77	32.35	00:00:00
2011-03-16	1,909,500	32.31	32.58	31.89	31.99	00:00:00
2011-03-17	733,200	32.40	32.49	32.14	32.38	00:00:00
2011-03-18	1,587,700	32.86	33.07	32.57	32.60	00:00:00
2011-03-21	674,900	32.58	32.92	32.54	32.88	00:00:00
2011-03-22	589,900	32.86	32.98	32.59	32.59	00:00:00
2011-03-23	821,000	32.54	32.58	32.12	32.33	00:00:00
2011-03-24	515,300	32.57	32.57	32.16	32.44	00:00:00
2011-03-25	620,200	32.47	32.62	32.33	32.47	00:00:00
2011-03-28	634,900	32.56	32.61	32.37	32.38	00:00:00
2011-03-29	595,100	32.40	32.63	32.19	32.56	00:00:00
2011-03-30	588,600	32.66	32.97	32.57	32.97	00:00:00
2011-03-31	872,000	32.94	33.06	32.76	32.79	00:00:00
2011-04-01	692,100	32.96	33.10	32.86	32.99	00:00:00
2011-04-04	833,100	33.04	33.34	32.96	33.34	00:00:00
2011-04-05	790,800	33.25	33.33	33.10	33.21	00:00:00
2011-04-06	676,800	33.37	33.54	33.28	33.53	00:00:00
2011-04-07	896,900	33.43	33.55	33.19	33.20	00:00:00
2011-04-08	466,800	33.39	33.48	32.81	32.92	00:00:00
2011-04-11	483,400	32.91	33.25	32.91	33.00	00:00:00
2011-04-12	658,400	32.78	32.94	32.47	32.47	00:00:00
2011-04-13	684,200	32.60	32.71	32.17	32.28	00:00:00
2011-04-14	537,800	32.11	32.17	31.91	32.03	00:00:00
2011-04-15	672,800	32.08	32.20	31.86	32.18	00:00:00
2011-04-18	637,700	31.74	31.92	31.50	31.63	00:00:00
2011-04-19	573,800	31.73	31.81	31.55	31.56	00:00:00
2011-04-20	564,500	31.91	32.04	31.83	31.86	00:00:00
2011-04-21	427,400	31.89	32.25	31.88	32.12	00:00:00
2011-04-25	450,700	32.06	32.27	31.97	32.17	00:00:00
2011-04-26	483,800	32.30	32.48	32.19	32.41	00:00:00
2011-04-27	709,400	32.42	32.65	32.36	32.64	00:00:00
2011-04-28	1,659,700	32.35	32.46	31.25	31.61	00:00:00
2011-04-29	705,000	31.53	31.72	31.36	31.68	00:00:00
2011-05-02	713,800	31.75	31.84	31.39	31.44	00:00:00
2011-05-03	1,965,900	31.32	31.43	30.92	31.30	00:00:00
2011-05-04	635,200	31.31	31.43	31.00	31.22	00:00:00
2011-05-05	690,500	31.08	31.20	30.66	30.77	00:00:00
2011-05-06	762,800	31.06	31.25	30.88	30.95	00:00:00
2011-05-09	945,700	30.98	31.32	30.78	31.27	00:00:00
2011-05-10	612,400	31.30	31.55	31.21	31.53	00:00:00
2011-05-11	936,600	31.44	31.56	30.92	31.02	00:00:00
2011-05-12	1,500,000	30.83	31.32	30.57	31.29	00:00:00
2011-05-13	789,300	31.28	31.28	30.79	30.91	00:00:00
2011-05-16	988,400	30.86	31.09	30.75	30.92	00:00:00
2011-05-17	794,700	30.76	30.94	30.76	30.93	00:00:00
2011-05-18	1,145,300	30.92	31.15	30.76	31.14	00:00:00
2011-05-19	1,121,400	31.16	31.28	30.79	31.00	00:00:00
2011-05-20	835,300	30.93	31.03	30.62	30.69	00:00:00
2011-05-23	2,201,600	30.37	30.40	30.03	30.19	00:00:00
2011-05-24	1,203,900	30.20	30.24	29.81	29.90	00:00:00
2011-05-25	947,400	29.90	29.94	29.55	29.87	00:00:00
2011-05-26	788,600	29.84	30.16	29.61	30.11	00:00:00
2011-05-27	980,700	30.16	30.24	29.93	30.09	00:00:00
2011-05-31	1,165,700	30.31	30.43	30.10	30.42	00:00:00
2011-06-01	2,693,000	30.28	30.40	29.77	29.77	00:00:00
2011-06-02	1,697,100	29.91	30.13	29.63	29.67	00:00:00
2011-06-03	1,336,100	29.37	29.70	29.37	29.44	00:00:00
2011-06-06	1,206,300	29.40	29.50	29.12	29.18	00:00:00
2011-06-07	4,968,600	29.35	29.49	29.03	29.28	00:00:00
2011-06-08	1,109,600	29.24	29.26	29.03	29.06	00:00:00
2011-06-09	1,259,900	29.20	29.44	29.03	29.42	00:00:00
2011-06-10	1,731,200	29.28	29.39	29.04	29.19	00:00:00
2011-06-13	1,629,500	29.23	29.41	28.83	28.86	00:00:00
2011-06-14	1,132,600	29.13	29.37	29.00	29.22	00:00:00
2011-06-15	1,479,500	29.06	29.14	28.65	28.70	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>