Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.07 (+1.00%) Cincinnati Financ - [Ticker: CINF]Chart Cincinnati Financ  News Cincinnati Financ  Download Historical Prices for Metastock Cincinnati Financ and Others  Technical Analysis Cincinnati Financ  
Last Trade81.48Last Trade Time2018-11-29 - 00:00:00
Variation--0.07 (+1.00%)Open81.19
High82.08Low81.00
Volume346,207Average Volume (3m)0
YieldBid / Ask70.70 x 300 - 70.72 x 900
Former Close81.5552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CINF quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-03-05692,10042.7943.2542.4942.4900:00:00
2007-03-061,106,10042.5842.9142.5742.6600:00:00
2007-03-07659,40042.5642.9042.5242.5600:00:00
2007-03-08406,10042.7743.1442.7042.9900:00:00
2007-03-09381,20043.1543.1542.7643.1000:00:00
2007-03-12469,90042.9643.1242.9343.0400:00:00
2007-03-13616,70043.0143.0442.2942.3000:00:00
2007-03-14795,70042.3242.4941.4442.2400:00:00
2007-03-15950,00042.1042.7042.0442.5300:00:00
2007-03-16800,40042.5542.8442.3142.6600:00:00
2007-03-19886,10042.7943.1342.7042.9300:00:00
2007-03-20796,40043.0943.0942.7042.7600:00:00
2007-03-21821,20042.6743.5042.2543.3900:00:00
2007-03-22555,20043.2543.4742.8642.8900:00:00
2007-03-23481,90042.9943.1442.8243.1200:00:00
2007-03-26632,90042.9943.0542.4843.0000:00:00
2007-03-27304,10043.0043.0042.6442.7400:00:00
2007-03-28587,30042.6142.6542.2342.2500:00:00
2007-03-29669,30042.3842.5742.0742.3700:00:00
2007-03-30706,60042.5042.6542.0542.4000:00:00
2007-04-02379,60042.3242.6542.3242.5700:00:00
2007-04-03509,50042.6843.1642.6042.9800:00:00
2007-04-04425,40042.8943.0342.7342.7900:00:00
2007-04-05298,60043.0143.1142.7242.9700:00:00
2007-04-09362,40042.8642.9542.5942.6300:00:00
2007-04-10305,20042.4843.0042.4842.6800:00:00
2007-04-11413,20042.7942.9342.5942.7600:00:00
2007-04-12292,70042.6242.8442.3442.6900:00:00
2007-04-13824,50043.2544.0243.0544.0000:00:00
2007-04-16798,50044.1945.6444.1945.5100:00:00
2007-04-17742,00045.4345.7745.4245.5500:00:00
2007-04-18593,80045.5645.8745.2445.7300:00:00
2007-04-19524,40045.7345.8545.6045.7300:00:00
2007-04-20727,20045.8046.2845.4846.0000:00:00
2007-04-23304,60046.0046.2145.8945.9000:00:00
2007-04-24471,80046.0046.0145.5045.6700:00:00
2007-04-25719,00045.9946.4945.8246.3500:00:00
2007-04-26714,80046.2946.4345.7745.8400:00:00
2007-04-27525,40045.7246.0345.6745.9300:00:00
2007-04-30607,20045.7846.1045.2345.2400:00:00
2007-05-01466,90045.1945.5945.1945.4200:00:00
2007-05-02517,10045.2646.0245.2645.6800:00:00
2007-05-03658,40045.6846.0045.3445.9500:00:00
2007-05-04513,70046.2246.2245.6745.9500:00:00
2007-05-07660,70046.0046.8945.9546.8100:00:00
2007-05-08945,40047.4848.4547.1447.6200:00:00
2007-05-09728,60047.5447.8347.1847.3000:00:00
2007-05-10654,60047.3047.3446.6946.7100:00:00
2007-05-11539,00046.9547.0246.2946.9500:00:00
2007-05-14497,00046.9847.0546.4946.5500:00:00
2007-05-15743,30046.6047.0046.1646.1900:00:00
2007-05-16411,90046.4246.7746.4046.7700:00:00
2007-05-17671,80046.7246.9446.5446.7600:00:00
2007-05-18442,80046.9746.9746.5346.7800:00:00
2007-05-21564,50046.8346.8346.3146.5300:00:00
2007-05-22658,30046.5346.6046.3046.4000:00:00
2007-05-23702,80046.5846.6046.2846.4600:00:00
2007-05-24649,40046.5046.5045.7545.8300:00:00
2007-05-25336,90046.0646.0945.6345.8400:00:00
2007-05-29686,40045.8546.2445.7645.8500:00:00
2007-05-30916,30045.8446.0645.6245.9900:00:00
2007-05-311,169,90045.8145.9545.2745.4200:00:00
2007-06-01541,10045.6145.8745.5145.7900:00:00
2007-06-04461,30045.5345.9245.5045.8900:00:00
2007-06-05626,50045.6345.7445.2745.5000:00:00
2007-06-06561,10045.4045.5345.2745.3300:00:00
2007-06-07729,70045.2245.2944.2244.3100:00:00
2007-06-08649,30044.2844.8744.2044.8500:00:00
2007-06-11354,40044.8545.2244.5045.0200:00:00
2007-06-12876,30044.7045.2544.4344.9300:00:00
2007-06-13852,10045.0145.2844.6745.2800:00:00
2007-06-14418,10045.1145.6445.1145.2000:00:00
2007-06-15577,80045.4945.5745.1345.1900:00:00
2007-06-18368,80045.1045.3645.1045.1200:00:00
2007-06-19574,80045.2045.3145.0445.2900:00:00
2007-06-20480,00045.4245.4944.5644.5700:00:00
2007-06-21759,20044.4844.5644.0644.2700:00:00
2007-06-221,286,40044.1644.1643.5043.5600:00:00
2007-06-25750,60043.5143.9843.2143.3300:00:00
2007-06-26842,10043.4943.8943.3743.6100:00:00
2007-06-27925,80043.1844.0443.1843.9700:00:00
2007-06-28561,50043.9744.2043.6043.8200:00:00
2007-06-29764,90043.8343.9943.1643.4000:00:00
2007-07-02454,20043.6044.0943.6044.0400:00:00
2007-07-03349,70044.2844.4643.9043.9200:00:00
2007-07-05592,10043.8644.1843.7143.8800:00:00
2007-07-06550,10043.6944.3843.6944.2000:00:00
2007-07-09601,80044.1844.4844.1744.3100:00:00
2007-07-10835,20043.9844.2342.8542.9200:00:00
2007-07-11475,50042.9243.2542.7743.1900:00:00
2007-07-12493,30043.3443.7543.0943.7500:00:00
2007-07-13431,50043.8243.8643.5343.7000:00:00
2007-07-16606,30043.8744.3143.8343.9100:00:00
2007-07-17461,20044.0944.3443.6943.7000:00:00
2007-07-18755,60043.5043.7642.7143.1200:00:00
2007-07-19523,90043.1543.3242.8042.9700:00:00
2007-07-20958,10042.9542.9541.7741.9800:00:00
2007-07-23414,90042.1242.5542.0042.0300:00:00
2007-07-24819,30041.8441.8440.4540.6300:00:00
2007-07-251,229,00040.8542.0340.8042.0100:00:00
2007-07-261,144,00041.6742.0640.7241.1200:00:00
2007-07-27704,40041.3041.3040.1040.1100:00:00
2007-07-30858,00040.2640.2739.3840.1200:00:00
2007-07-31802,90040.2840.5839.1839.2000:00:00
2007-08-011,205,20039.0440.1238.5040.0400:00:00
2007-08-02794,40039.9540.8739.8140.1700:00:00
2007-08-03959,50040.3440.6338.2838.2800:00:00
2007-08-06802,70038.3039.8638.0039.8600:00:00
2007-08-07992,70038.9140.4138.6939.8100:00:00
2007-08-081,085,70039.8141.1739.4340.1200:00:00
2007-08-091,984,50040.1541.4236.7636.9100:00:00
2007-08-101,899,40037.0440.8936.0040.5600:00:00
2007-08-131,267,30039.7541.8439.4541.5200:00:00
2007-08-141,033,20041.4141.7039.5839.5800:00:00
2007-08-15817,90039.4740.8339.3239.7200:00:00
2007-08-161,044,60039.2841.4639.2841.2800:00:00
2007-08-17954,00041.8943.6341.5942.6600:00:00
2007-08-20584,70042.6542.9941.7442.1900:00:00
2007-08-21720,20041.9442.6341.5442.3600:00:00
2007-08-22685,40042.4643.3442.3743.1000:00:00
2007-08-23554,30043.4843.4842.6042.8100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources