TR4DER - Cincinnati Financ [CINF] Historical Prices

Cincinnati Financ - [Ticker: CINF]
Last Trade	81.48	Last Trade Time	2018-11-29 - 00:00:00
Variation	--0.07 (+1.00%)	Open	81.19
High	82.08	Low	81.00
Volume	346,207	Average Volume (3m)	0
Yield		Bid / Ask	70.70 x 300 - 70.72 x 900
Former Close	81.55	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CINF quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-06-23	126,000	33.81	34.62	33.50	34.25	00:00:00
2000-06-26	778,000	34.25	35.00	34.06	34.81	00:00:00
2000-06-27	320,100	34.66	35.31	33.87	33.94	00:00:00
2000-06-28	264,500	33.94	35.50	33.94	35.00	00:00:00
2000-06-29	387,300	34.88	36.75	33.19	33.19	00:00:00
2000-06-30	639,400	33.94	33.97	31.00	31.44	00:00:00
2000-07-03	213,400	31.44	32.56	31.44	32.06	00:00:00
2000-07-05	213,200	32.25	33.37	32.00	32.87	00:00:00
2000-07-06	672,200	32.87	32.94	32.75	32.87	00:00:00
2000-07-07	195,800	33.16	33.44	32.81	33.12	00:00:00
2000-07-10	191,900	33.06	33.44	32.63	33.25	00:00:00
2000-07-11	320,900	33.34	34.44	33.31	34.44	00:00:00
2000-07-12	382,100	34.59	35.31	34.38	35.25	00:00:00
2000-07-13	379,400	35.06	35.75	35.06	35.56	00:00:00
2000-07-14	291,700	35.62	36.25	35.50	36.13	00:00:00
2000-07-17	286,100	36.00	36.00	34.75	35.75	00:00:00
2000-07-18	253,800	35.50	35.56	34.50	35.00	00:00:00
2000-07-19	158,200	34.97	35.50	34.38	34.50	00:00:00
2000-07-20	223,400	34.56	36.56	34.56	36.05	00:00:00
2000-07-21	269,200	35.75	36.37	34.19	34.31	00:00:00
2000-07-24	190,500	34.19	35.62	34.12	34.69	00:00:00
2000-07-25	537,700	34.94	37.25	34.62	36.50	00:00:00
2000-07-26	557,600	36.53	37.75	36.44	36.44	00:00:00
2000-07-27	380,100	37.17	38.00	36.81	38.00	00:00:00
2000-07-28	336,200	37.94	38.31	36.62	37.25	00:00:00
2000-07-31	412,000	37.00	38.13	36.56	37.75	00:00:00
2000-08-01	632,700	37.75	39.38	37.62	39.31	00:00:00
2000-08-02	854,500	39.19	39.25	38.94	39.13	00:00:00
2000-08-03	640,300	39.06	40.00	38.87	39.94	00:00:00
2000-08-04	442,900	39.87	40.06	38.75	40.00	00:00:00
2000-08-07	268,100	39.84	39.84	38.94	39.69	00:00:00
2000-08-08	259,300	39.59	39.81	39.00	39.69	00:00:00
2000-08-09	106,100	39.56	39.56	37.87	38.62	00:00:00
2000-08-10	169,700	38.81	39.31	38.31	38.81	00:00:00
2000-08-11	385,400	39.13	40.06	39.09	40.00	00:00:00
2000-08-14	181,300	39.94	39.98	39.50	39.94	00:00:00
2000-08-15	420,500	39.53	39.55	38.00	38.81	00:00:00
2000-08-16	294,500	39.25	39.87	39.00	39.19	00:00:00
2000-08-17	211,000	39.25	39.94	38.38	39.87	00:00:00
2000-08-18	396,000	39.59	40.06	38.86	39.69	00:00:00
2000-08-21	220,500	39.69	40.06	39.31	39.94	00:00:00
2000-08-22	249,700	39.87	39.94	39.56	39.56	00:00:00
2000-08-23	224,600	39.63	39.69	38.75	39.25	00:00:00
2000-08-24	126,600	39.22	39.31	37.87	38.19	00:00:00
2000-08-25	252,900	38.19	38.50	37.56	37.56	00:00:00
2000-08-28	1,331	34.16	35.22	33.79	34.58	00:00:00
2000-08-29	912	34.58	34.75	33.67	34.01	00:00:00
2000-08-30	193,000	37.47	39.00	37.47	38.62	00:00:00
2000-08-31	237,800	38.56	39.00	38.06	38.87	00:00:00
2000-09-01	358,200	38.84	38.87	37.31	38.13	00:00:00
2000-09-05	343,900	38.16	39.69	37.62	39.39	00:00:00
2000-09-06	236,600	39.25	39.81	38.81	39.44	00:00:00
2000-09-07	166,000	39.31	39.41	38.19	38.87	00:00:00
2000-09-08	178,700	38.81	39.69	38.13	39.44	00:00:00
2000-09-11	382,200	39.41	40.06	39.38	40.06	00:00:00
2000-09-12	418,900	39.94	40.63	39.69	40.19	00:00:00
2000-09-13	201,300	40.44	40.44	39.69	39.94	00:00:00
2000-09-14	125,200	39.84	39.94	39.31	39.50	00:00:00
2000-09-15	702,800	38.56	39.00	37.69	38.31	00:00:00
2000-09-18	429,100	38.38	38.38	35.70	36.94	00:00:00
2000-09-19	237,100	37.06	39.19	37.06	38.61	00:00:00
2000-09-20	243,300	38.56	38.56	37.19	37.92	00:00:00
2000-09-21	119,300	37.87	38.25	36.87	38.06	00:00:00
2000-09-22	235,800	37.78	38.25	37.00	37.94	00:00:00
2000-09-25	191,200	37.69	37.75	36.75	37.00	00:00:00
2000-09-26	454,000	36.87	37.19	36.50	36.81	00:00:00
2000-09-27	948,900	35.25	35.75	33.87	35.12	00:00:00
2000-09-28	359,400	35.12	36.13	34.94	35.72	00:00:00
2000-09-29	296,100	35.88	36.75	35.44	35.50	00:00:00
2000-10-02	231,000	35.41	36.00	34.00	35.88	00:00:00
2000-10-03	291,600	35.78	35.81	34.50	34.75	00:00:00
2000-10-04	458,500	34.88	35.06	33.81	34.06	00:00:00
2000-10-05	777,900	34.50	34.69	34.00	34.50	00:00:00
2000-10-06	496,100	34.94	35.50	34.69	34.94	00:00:00
2000-10-09	180,800	34.75	34.92	33.94	34.02	00:00:00
2000-10-10	257,200	34.44	34.44	33.37	33.63	00:00:00
2000-10-11	323,500	33.63	34.19	32.81	33.25	00:00:00
2000-10-12	334,300	33.28	33.44	32.56	33.25	00:00:00
2000-10-13	393,200	33.44	33.87	33.19	33.69	00:00:00
2000-10-16	465,300	33.81	34.25	32.87	34.25	00:00:00
2000-10-17	369,700	33.81	34.06	33.63	33.94	00:00:00
2000-10-18	270,000	33.56	34.19	33.37	33.89	00:00:00
2000-10-19	515,100	34.00	35.98	33.94	35.44	00:00:00
2000-10-20	283,100	34.88	35.88	34.75	34.94	00:00:00
2000-10-23	538,600	35.19	35.38	34.38	34.50	00:00:00
2000-10-24	382,500	34.59	36.37	34.56	35.94	00:00:00
2000-10-25	208,900	36.06	36.62	35.62	35.94	00:00:00
2000-10-26	278,400	35.84	37.06	35.00	35.56	00:00:00
2000-10-27	232,400	35.47	37.19	35.31	36.75	00:00:00
2000-10-30	412,000	36.69	38.13	36.69	37.94	00:00:00
2000-10-31	302,000	37.84	37.84	36.75	36.75	00:00:00
2000-11-01	205,700	36.53	38.17	36.50	37.56	00:00:00
2000-11-02	329,000	37.50	38.75	37.50	38.19	00:00:00
2000-11-03	389,600	38.03	38.06	37.38	37.69	00:00:00
2000-11-06	125,800	37.69	37.87	37.25	37.56	00:00:00
2000-11-07	437,600	37.62	37.69	35.97	36.50	00:00:00
2000-11-08	174,100	35.62	37.19	35.50	36.19	00:00:00
2000-11-09	266,300	36.13	36.69	35.88	36.00	00:00:00
2000-11-10	260,400	36.06	37.19	36.00	36.50	00:00:00
2000-11-13	203,100	36.06	36.94	35.25	35.50	00:00:00
2000-11-14	218,000	35.52	36.44	35.47	36.17	00:00:00
2000-11-15	228,700	36.13	36.62	35.62	36.50	00:00:00
2000-11-16	209,600	36.31	36.87	35.56	36.75	00:00:00
2000-11-17	181,800	36.53	36.87	36.19	36.69	00:00:00
2000-11-20	163,700	36.37	36.50	35.19	35.94	00:00:00
2000-11-21	177,600	36.25	36.44	35.12	35.94	00:00:00
2000-11-22	176,700	35.50	36.13	35.25	35.25	00:00:00
2000-11-24	69,800	35.12	35.31	34.95	35.12	00:00:00
2000-11-27	189,100	35.06	35.06	34.44	34.48	00:00:00
2000-11-28	298,900	34.69	35.62	34.38	35.12	00:00:00
2000-11-29	399,200	35.56	37.00	35.38	36.23	00:00:00
2000-11-30	639,800	36.09	36.75	35.75	36.56	00:00:00
2000-12-01	295,600	36.34	37.66	36.13	37.44	00:00:00
2000-12-04	393,800	37.23	38.06	37.19	37.81	00:00:00
2000-12-05	299,700	38.38	39.00	38.00	38.73	00:00:00
2000-12-06	328,700	38.31	39.63	38.25	39.63	00:00:00
2000-12-07	271,700	39.34	39.63	39.19	39.44	00:00:00
2000-12-08	970,600	39.47	40.13	39.44	39.80	00:00:00
2000-12-11	456,900	39.75	40.06	39.38	40.06	00:00:00
2000-12-12	400,100	40.00	40.38	39.31	39.86	00:00:00
2000-12-13	259,200	39.78	39.86	38.94	39.06	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>