Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.07 (+1.00%) Cincinnati Financ - [Ticker: CINF]Chart Cincinnati Financ  News Cincinnati Financ  Download Historical Prices for Metastock Cincinnati Financ and Others  Technical Analysis Cincinnati Financ  
Last Trade81.48Last Trade Time2018-11-29 - 00:00:00
Variation--0.07 (+1.00%)Open81.19
High82.08Low81.00
Volume346,207Average Volume (3m)0
YieldBid / Ask70.70 x 300 - 70.72 x 900
Former Close81.5552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CINF quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-04-22971,30042.9644.2742.6143.7800:00:00
2004-04-23362,00043.9043.9042.9743.2400:00:00
2004-04-26263,20043.2043.4042.9243.0400:00:00
2004-04-27415,50043.1543.6243.0343.5700:00:00
2004-04-28558,90041.5041.5241.0141.1600:00:00
2004-04-29490,20041.1041.5140.7940.9600:00:00
2004-04-30300,60040.9141.1740.6640.8300:00:00
2004-05-03331,90041.0541.3140.7941.3100:00:00
2004-05-04448,60041.1141.4640.7841.0200:00:00
2004-05-05384,00040.9841.2940.8640.8800:00:00
2004-05-06242,90040.8140.9640.3040.7800:00:00
2004-05-07464,90040.6440.9140.2140.3000:00:00
2004-05-10771,30039.9440.5439.8040.3500:00:00
2004-05-11895,50040.2240.8340.1440.7400:00:00
2004-05-12520,80041.0241.1240.3941.1200:00:00
2004-05-13539,30041.1941.4140.8941.3000:00:00
2004-05-14456,20041.4141.7141.0041.5000:00:00
2004-05-17492,60041.3741.5140.6740.8100:00:00
2004-05-18645,20041.0241.4240.8941.4200:00:00
2004-05-19596,50041.5941.9641.1641.2900:00:00
2004-05-20469,50041.4041.5441.1741.5400:00:00
2004-05-21700,50041.8142.0641.4041.8700:00:00
2004-05-24333,40042.0042.0341.5341.6000:00:00
2004-05-25570,10041.8441.9841.2841.9100:00:00
2004-05-26329,50041.8242.3841.7742.2400:00:00
2004-05-27479,30042.3142.8542.3142.8300:00:00
2004-05-28349,50042.8842.9142.5042.7500:00:00
2004-06-01231,30042.7942.8342.3842.5800:00:00
2004-06-02483,80042.8143.4342.6243.3300:00:00
2004-06-03371,00043.1943.4242.8643.0000:00:00
2004-06-04241,40043.1643.4942.9343.2000:00:00
2004-06-07230,20043.3343.6443.2843.6400:00:00
2004-06-08246,30043.6543.8143.4043.8100:00:00
2004-06-09401,60043.8743.8742.8842.9800:00:00
2004-06-10304,00043.0443.4342.9643.4300:00:00
2004-06-14267,70043.1843.4242.8842.8800:00:00
2004-06-15359,70042.9543.2342.7642.8400:00:00
2004-06-16199,50043.0943.1842.7042.9400:00:00
2004-06-17323,40042.5643.1242.3742.9800:00:00
2004-06-18497,20042.8743.2142.5842.6400:00:00
2004-06-21227,00042.7742.9342.4342.4500:00:00
2004-06-22412,20042.6542.8942.5342.5900:00:00
2004-06-23365,90042.4042.4641.9842.2200:00:00
2004-06-24241,80042.4242.5142.1442.1400:00:00
2004-06-25327,20042.2442.6542.0842.5700:00:00
2004-06-28329,90042.5542.7342.4142.5800:00:00
2004-06-29272,20042.7442.8442.4142.7400:00:00
2004-06-30527,00042.8543.5242.8043.5200:00:00
2004-07-01420,00043.6643.7243.0443.3800:00:00
2004-07-02298,10043.4843.7743.1743.5800:00:00
2004-07-06246,50043.6043.6243.2543.4400:00:00
2004-07-07289,10043.3943.7343.2243.2300:00:00
2004-07-08591,50043.2043.5642.8742.9700:00:00
2004-07-09262,50043.1643.3743.0143.3700:00:00
2004-07-12387,20043.5443.7943.3643.6800:00:00
2004-07-13341,20043.7743.7743.3843.5400:00:00
2004-07-14349,60043.3843.5042.8943.1000:00:00
2004-07-15697,00042.9342.9742.2242.3000:00:00
2004-07-16327,90042.5542.6342.1342.1900:00:00
2004-07-19210,10042.3942.6542.2042.5600:00:00
2004-07-20403,30042.5342.7041.9142.3700:00:00
2004-07-21351,20042.1342.5341.7541.7600:00:00
2004-07-22269,10041.7041.9441.0541.3200:00:00
2004-07-23507,30041.2741.3540.4540.4700:00:00
2004-07-26505,40040.4540.8240.2840.3500:00:00
2004-07-27378,70040.2740.5040.2240.2200:00:00
2004-07-28521,60040.1740.4639.7639.9700:00:00
2004-07-29737,00040.1340.2339.9139.9100:00:00
2004-07-30411,00039.9540.0639.7539.8800:00:00
2004-08-02514,00039.8939.9939.4539.9300:00:00
2004-08-03470,60039.7440.2039.6140.1300:00:00
2004-08-04392,80040.1240.5339.7940.3700:00:00
2004-08-05341,20040.2340.4139.7039.7600:00:00
2004-08-06376,50039.6339.7139.3339.4900:00:00
2004-08-09426,40039.5939.7639.4039.7200:00:00
2004-08-10266,40039.8140.1139.6040.0900:00:00
2004-08-11382,10040.0040.3439.7240.2900:00:00
2004-08-12215,80040.4540.4539.8840.0500:00:00
2004-08-13287,30040.1240.1939.6039.7700:00:00
2004-08-16354,60039.6140.5039.6040.2800:00:00
2004-08-17309,50040.0940.2439.9540.1600:00:00
2004-08-18379,70040.3040.4139.9640.1400:00:00
2004-08-19298,90039.9940.2739.8840.0100:00:00
2004-08-20278,80040.0640.0639.8139.9400:00:00
2004-08-23292,30040.0540.2339.8440.0600:00:00
2004-08-24312,20040.0540.1639.8740.0700:00:00
2004-08-25361,70040.0940.3539.8840.3500:00:00
2004-08-26170,50040.1940.3740.0440.2900:00:00
2004-08-27174,60040.3440.3640.0940.2200:00:00
2004-08-30257,10040.0440.3139.8739.9400:00:00
2004-08-31658,80040.0040.3739.8740.3500:00:00
2004-09-01325,20040.1640.5140.0340.5100:00:00
2004-09-02210,20040.5441.1440.1441.1000:00:00
2004-09-03350,50040.6541.3340.3640.9900:00:00
2004-09-07627,20041.2441.2740.9640.9900:00:00
2004-09-08451,20040.8941.1540.8740.9600:00:00
2004-09-09394,30041.0541.0640.6840.8300:00:00
2004-09-10550,00040.8340.9140.4240.4500:00:00
2004-09-13448,10040.5940.6240.4040.5200:00:00
2004-09-14483,10040.5440.6940.3040.4100:00:00
2004-09-15501,30040.4440.6140.2840.5300:00:00
2004-09-16246,00040.3440.8340.3440.6200:00:00
2004-09-17484,20040.8441.0740.6340.9800:00:00
2004-09-20271,00041.0141.1140.5840.8500:00:00
2004-09-21423,80040.6641.0340.6441.0300:00:00
2004-09-22344,00040.6640.9140.2440.5300:00:00
2004-09-23458,40040.6340.8640.4540.7600:00:00
2004-09-24445,50040.8041.2040.6641.0800:00:00
2004-09-27384,50041.1841.2340.7540.7600:00:00
2004-09-28342,50040.6341.0040.5640.8000:00:00
2004-09-29346,00040.7740.7740.4640.5500:00:00
2004-09-30715,90040.6441.2340.4941.2200:00:00
2004-10-01613,40041.1841.6540.7841.6300:00:00
2004-10-04310,40041.6941.7041.4741.6000:00:00
2004-10-05371,80041.6241.6540.9941.0600:00:00
2004-10-06247,70041.1641.3040.9241.2800:00:00
2004-10-07394,00041.1541.1940.6740.7300:00:00
2004-10-08309,70040.7140.8640.5040.5300:00:00
2004-10-11334,70040.2640.7840.1240.6600:00:00
2004-10-12381,60040.6440.6440.3940.5500:00:00
2004-10-13314,30040.5040.7040.1140.2700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources