|
 CDG INVESTMENTS I - [Ticker: CDGEF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CDGEF.OB quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-12-16 | 104 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2004-12-20 | 1,440 | 0.13 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2004-12-21 | 346 | 0.14 | 0.14 | 0.11 | 0.14 | 00:00:00 | | 2004-12-22 | 164 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-12-23 | 2,606 | 0.15 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2004-12-27 | 3,005 | 0.21 | 0.21 | 0.15 | 0.21 | 00:00:00 | | 2004-12-28 | 1,285 | 0.22 | 0.25 | 0.18 | 0.22 | 00:00:00 | | 2004-12-29 | 995 | 0.20 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2004-12-30 | 280 | 0.24 | 0.24 | 0.21 | 0.24 | 00:00:00 | | 2004-12-31 | 2,080 | 0.25 | 0.26 | 0.22 | 0.25 | 00:00:00 | | 2005-01-03 | 1,218 | 0.28 | 0.30 | 0.22 | 0.28 | 00:00:00 | | 2005-01-04 | 1,949 | 0.26 | 0.26 | 0.22 | 0.26 | 00:00:00 | | 2005-01-05 | 2,840 | 0.21 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2005-01-06 | 762 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2005-01-07 | 205 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2005-01-10 | 1,118 | 0.23 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2005-01-11 | 2,450 | 0.25 | 0.27 | 0.24 | 0.25 | 00:00:00 | | 2005-01-12 | 5,833 | 0.33 | 0.35 | 0.27 | 0.33 | 00:00:00 | | 2005-01-13 | 4,168 | 0.35 | 0.35 | 0.33 | 0.35 | 00:00:00 | | 2005-01-14 | 939 | 0.28 | 0.34 | 0.27 | 0.28 | 00:00:00 | | 2005-01-18 | 7,113 | 0.34 | 0.38 | 0.33 | 0.34 | 00:00:00 | | 2005-01-19 | 3,327 | 0.31 | 0.34 | 0.29 | 0.31 | 00:00:00 | | 2005-01-20 | 754 | 0.28 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2005-01-21 | 2,548 | 0.30 | 0.33 | 0.27 | 0.30 | 00:00:00 | | 2005-01-24 | 1,625 | 0.32 | 0.34 | 0.30 | 0.32 | 00:00:00 | | 2005-01-25 | 8,393 | 0.34 | 0.41 | 0.31 | 0.34 | 00:00:00 | | 2005-01-26 | 2,131 | 0.29 | 0.34 | 0.28 | 0.29 | 00:00:00 | | 2005-01-27 | 1,025 | 0.32 | 0.32 | 0.28 | 0.32 | 00:00:00 | | 2005-01-28 | 1,553 | 0.32 | 0.32 | 0.28 | 0.32 | 00:00:00 | | 2005-01-31 | 976 | 0.29 | 0.30 | 0.28 | 0.29 | 00:00:00 | | 2005-02-01 | 987 | 0.27 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2005-02-02 | 605 | 0.33 | 0.33 | 0.27 | 0.33 | 00:00:00 | | 2005-02-03 | 140 | 0.27 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2005-02-04 | 233 | 0.26 | 0.33 | 0.26 | 0.26 | 00:00:00 | | 2005-02-07 | 705 | 0.26 | 0.30 | 0.26 | 0.26 | 00:00:00 | | 2005-02-08 | 53 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2005-02-09 | 1,103 | 0.33 | 0.33 | 0.28 | 0.33 | 00:00:00 | | 2005-02-10 | 114 | 0.31 | 0.35 | 0.31 | 0.31 | 00:00:00 | | 2005-02-11 | 1,827 | 0.35 | 0.36 | 0.33 | 0.35 | 00:00:00 | | 2005-02-14 | 416 | 0.33 | 0.36 | 0.32 | 0.33 | 00:00:00 | | 2005-02-15 | 685 | 0.30 | 0.33 | 0.30 | 0.30 | 00:00:00 | | 2005-02-16 | 246 | 0.31 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2005-02-17 | 210 | 0.31 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2005-02-18 | 901 | 0.31 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2005-02-22 | 1,338 | 0.29 | 0.31 | 0.29 | 0.29 | 00:00:00 | | 2005-02-23 | 145 | 0.28 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2005-02-24 | 130 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2005-02-25 | 76 | 0.29 | 0.31 | 0.29 | 0.29 | 00:00:00 | | 2005-02-28 | 1,529 | 0.30 | 0.31 | 0.25 | 0.30 | 00:00:00 | | 2005-03-01 | 341 | 0.30 | 0.31 | 0.28 | 0.30 | 00:00:00 | | 2005-03-02 | 175 | 0.27 | 0.30 | 0.27 | 0.27 | 00:00:00 | | 2005-03-03 | 254 | 0.27 | 0.30 | 0.27 | 0.27 | 00:00:00 | | 2005-03-04 | 406 | 0.30 | 0.30 | 0.27 | 0.30 | 00:00:00 | | 2005-03-07 | 320 | 0.28 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2005-03-08 | 563 | 0.26 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2005-03-09 | 535 | 0.28 | 0.31 | 0.28 | 0.28 | 00:00:00 | | 2005-03-11 | 109 | 0.30 | 0.31 | 0.27 | 0.30 | 00:00:00 | | 2005-03-14 | 1,893 | 0.29 | 0.29 | 0.25 | 0.29 | 00:00:00 | | 2005-03-15 | 250 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2005-03-16 | 5 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2005-03-17 | 88 | 0.29 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2005-03-18 | 207 | 0.28 | 0.30 | 0.27 | 0.28 | 00:00:00 | | 2005-03-21 | 232 | 0.28 | 0.31 | 0.28 | 0.28 | 00:00:00 | | 2005-03-22 | 157 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2005-03-23 | 336 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2005-03-24 | 3,366 | 0.31 | 0.31 | 0.29 | 0.31 | 00:00:00 | | 2005-03-28 | 191 | 0.31 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2005-03-29 | 626 | 0.31 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2005-03-30 | 620 | 0.31 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2005-03-31 | 550 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2005-04-01 | 1,050 | 0.35 | 0.35 | 0.33 | 0.35 | 00:00:00 | | 2005-04-04 | 2,035 | 0.33 | 0.35 | 0.32 | 0.33 | 00:00:00 | | 2005-04-05 | 705 | 0.34 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2005-04-06 | 1,180 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2005-04-08 | 1,121 | 0.33 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2005-04-11 | 529 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2005-04-12 | 470 | 0.30 | 0.31 | 0.29 | 0.30 | 00:00:00 | | 2005-04-13 | 860 | 0.25 | 0.29 | 0.25 | 0.25 | 00:00:00 | | 2005-04-14 | 595 | 0.24 | 0.27 | 0.24 | 0.24 | 00:00:00 | | 2005-04-15 | 5 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2005-04-18 | 1,049 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2005-04-19 | 133 | 0.26 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2005-04-20 | 440 | 0.27 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2005-04-21 | 510 | 0.26 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2005-04-22 | 1,563 | 0.26 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2005-04-25 | 968 | 0.27 | 0.28 | 0.26 | 0.27 | 00:00:00 | | 2005-04-27 | 340 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2005-04-28 | 590 | 0.24 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2005-05-02 | 425 | 0.25 | 0.29 | 0.24 | 0.25 | 00:00:00 | | 2005-05-03 | 204 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2005-05-04 | 1 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2005-05-05 | 61 | 0.25 | 0.29 | 0.25 | 0.25 | 00:00:00 | | 2005-05-06 | 125 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2005-05-09 | 635 | 0.24 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2005-05-10 | 2 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2005-05-12 | 250 | 0.23 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2005-05-13 | 322 | 0.22 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2005-05-16 | 118 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2005-05-17 | 22 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2005-05-18 | 359 | 0.17 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2005-05-19 | 50 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2005-05-20 | 325 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2005-05-23 | 254 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2005-05-24 | 992 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2005-05-25 | 41 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2005-05-26 | 363 | 0.16 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2005-05-27 | 50 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2005-06-02 | 6 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2005-06-06 | 430 | 0.21 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2005-06-07 | 2 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2005-06-10 | 26 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2005-06-14 | 29 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2005-06-15 | 30 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2005-06-16 | 291 | 0.18 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2005-06-17 | 50 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2005-06-20 | 2 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2005-06-22 | 390 | 0.19 | 0.19 | 0.16 | 0.19 | 00:00:00 | | 2005-06-24 | 35 | 0.16 | 0.19 | 0.15 | 0.16 | 00:00:00 | | 2005-07-08 | 69 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-07-11 | 416 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-07-15 | 450 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 > >> |
|
