TR4DER - CDG INVESTMENTS I [CDGEF.OB] Historical Prices

CDG INVESTMENTS I - [Ticker: CDGEF.OB]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CDGEF.OB quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2001-11-26	60	0.01	0.01	0.01	0.01	00:00:00
2001-11-28	10	0.01	0.01	0.01	0.01	00:00:00
2001-11-29	35	0.01	0.01	0.01	0.01	00:00:00
2001-11-30	10	0.01	0.01	0.01	0.01	00:00:00
2001-12-03	30	0.01	0.01	0.01	0.01	00:00:00
2001-12-04	320	0.01	0.01	0.01	0.01	00:00:00
2001-12-05	120	0.01	0.01	0.01	0.01	00:00:00
2001-12-06	9	0.01	0.01	0.01	0.01	00:00:00
2001-12-10	4	0.01	0.01	0.01	0.01	00:00:00
2001-12-12	2	0.01	0.01	0.01	0.01	00:00:00
2001-12-13	168	0.01	0.01	0.01	0.01	00:00:00
2001-12-14	269	0.01	0.01	0.01	0.01	00:00:00
2001-12-18	20	0.01	0.01	0.01	0.01	00:00:00
2001-12-19	227	0.01	0.01	0.01	0.01	00:00:00
2001-12-20	40	0.01	0.01	0.01	0.01	00:00:00
2001-12-21	40	0.01	0.01	0.01	0.01	00:00:00
2001-12-24	530	0.01	0.02	0.01	0.01	00:00:00
2001-12-26	300	0.02	0.02	0.02	0.02	00:00:00
2001-12-27	3	0.01	0.01	0.01	0.01	00:00:00
2001-12-28	2	0.01	0.01	0.01	0.01	00:00:00
2001-12-31	400	0.02	0.02	0.02	0.02	00:00:00
2002-01-02	720	0.01	0.03	0.01	0.01	00:00:00
2002-01-08	10	0.02	0.02	0.02	0.02	00:00:00
2002-01-09	200	0.01	0.01	0.01	0.01	00:00:00
2002-01-18	2	0.02	0.02	0.02	0.02	00:00:00
2002-01-22	5	0.02	0.02	0.02	0.02	00:00:00
2002-01-28	15	0.02	0.02	0.02	0.02	00:00:00
2002-01-29	5	0.01	0.01	0.01	0.01	00:00:00
2002-02-05	24	0.01	0.01	0.01	0.01	00:00:00
2002-02-08	50	0.01	0.01	0.01	0.01	00:00:00
2002-02-13	695	0.01	0.01	0.01	0.01	00:00:00
2002-02-14	250	0.01	0.01	0.01	0.01	00:00:00
2002-02-19	50	0.01	0.01	0.01	0.01	00:00:00
2002-02-26	10	0.01	0.01	0.01	0.01	00:00:00
2002-02-27	31	0.01	0.01	0.01	0.01	00:00:00
2002-02-28	20	0.01	0.01	0.01	0.01	00:00:00
2002-03-01	1	0.01	0.01	0.01	0.01	00:00:00
2002-03-04	24	0.01	0.01	0.01	0.01	00:00:00
2002-03-05	10	0.01	0.01	0.01	0.01	00:00:00
2002-03-06	262	0.01	0.01	0.01	0.01	00:00:00
2002-03-07	247	0.01	0.01	0.01	0.01	00:00:00
2002-03-12	350	0.01	0.01	0.01	0.01	00:00:00
2002-03-13	177	0.01	0.01	0.01	0.01	00:00:00
2002-03-14	10	0.01	0.01	0.01	0.01	00:00:00
2002-03-15	80	0.02	0.02	0.01	0.02	00:00:00
2002-03-18	5	0.01	0.01	0.01	0.01	00:00:00
2002-03-26	23	0.01	0.01	0.01	0.01	00:00:00
2002-03-27	10	0.02	0.02	0.02	0.02	00:00:00
2002-04-01	107	0.03	0.03	0.01	0.03	00:00:00
2002-04-03	10	0.02	0.02	0.02	0.02	00:00:00
2002-04-05	5	0.02	0.02	0.02	0.02	00:00:00
2002-04-08	9	0.02	0.02	0.02	0.02	00:00:00
2002-04-09	29	0.02	0.02	0.02	0.02	00:00:00
2002-04-12	4	0.02	0.02	0.02	0.02	00:00:00
2002-04-16	10	0.02	0.02	0.02	0.02	00:00:00
2002-04-17	14	0.02	0.02	0.02	0.02	00:00:00
2002-04-18	15	0.01	0.02	0.01	0.01	00:00:00
2002-04-19	5	0.01	0.01	0.01	0.01	00:00:00
2002-04-22	339	0.02	0.02	0.01	0.02	00:00:00
2002-04-23	8	0.01	0.02	0.01	0.01	00:00:00
2002-04-24	5	0.03	0.03	0.03	0.03	00:00:00
2002-04-25	380	0.02	0.02	0.01	0.02	00:00:00
2002-04-26	150	0.01	0.01	0.01	0.01	00:00:00
2002-04-29	370	0.03	0.03	0.01	0.03	00:00:00
2002-05-01	26	0.05	0.05	0.05	0.05	00:00:00
2002-05-03	10	0.10	0.10	0.10	0.10	00:00:00
2002-05-08	4,150	0.01	0.03	0.01	0.01	00:00:00
2002-05-10	179	0.01	0.01	0.01	0.01	00:00:00
2002-05-13	45	0.01	0.01	0.01	0.01	00:00:00
2002-05-14	260	0.02	0.02	0.01	0.02	00:00:00
2002-05-15	69	0.01	0.02	0.01	0.01	00:00:00
2002-05-16	80	0.01	0.01	0.01	0.01	00:00:00
2002-05-17	20	0.01	0.01	0.01	0.01	00:00:00
2002-05-21	25	0.02	0.02	0.01	0.02	00:00:00
2002-05-22	1,205	0.05	0.06	0.03	0.05	00:00:00
2002-05-23	2,648	0.06	0.10	0.05	0.06	00:00:00
2002-05-24	314	0.07	0.07	0.04	0.07	00:00:00
2002-05-28	417	0.06	0.07	0.06	0.06	00:00:00
2002-05-29	210	0.06	0.06	0.06	0.06	00:00:00
2002-05-30	344	0.08	0.08	0.06	0.08	00:00:00
2002-05-31	95	0.08	0.08	0.08	0.08	00:00:00
2002-06-03	90	0.08	0.08	0.06	0.08	00:00:00
2002-06-04	1,026	0.07	0.09	0.06	0.07	00:00:00
2002-06-05	569	0.08	0.09	0.07	0.08	00:00:00
2002-06-06	434	0.09	0.09	0.07	0.09	00:00:00
2002-06-07	37	0.09	0.09	0.07	0.09	00:00:00
2002-06-10	386	0.07	0.09	0.07	0.07	00:00:00
2002-06-11	31	0.09	0.09	0.06	0.09	00:00:00
2002-06-13	5	0.07	0.07	0.07	0.07	00:00:00
2002-06-14	860	0.09	0.09	0.07	0.09	00:00:00
2002-06-17	35	0.07	0.07	0.07	0.07	00:00:00
2002-06-18	80	0.07	0.07	0.07	0.07	00:00:00
2002-06-19	37	0.07	0.07	0.06	0.07	00:00:00
2002-06-20	529	0.06	0.06	0.04	0.06	00:00:00
2002-06-21	446	0.04	0.05	0.03	0.04	00:00:00
2002-06-24	1,290	0.06	0.06	0.06	0.06	00:00:00
2002-06-25	100	0.06	0.06	0.06	0.06	00:00:00
2002-06-27	6	0.05	0.05	0.05	0.05	00:00:00
2002-07-03	3	0.05	0.05	0.05	0.05	00:00:00
2002-07-05	30	0.05	0.05	0.05	0.05	00:00:00
2002-07-08	32	0.05	0.05	0.05	0.05	00:00:00
2002-07-09	1	0.05	0.05	0.05	0.05	00:00:00
2002-07-10	26	0.05	0.05	0.05	0.05	00:00:00
2002-07-15	36	0.05	0.05	0.05	0.05	00:00:00
2002-07-16	2	0.05	0.05	0.05	0.05	00:00:00
2002-07-17	319	0.03	0.05	0.03	0.03	00:00:00
2002-07-18	55	0.02	0.02	0.02	0.02	00:00:00
2002-07-19	10	0.02	0.02	0.02	0.02	00:00:00
2002-07-23	15	0.02	0.02	0.02	0.02	00:00:00
2002-07-24	4	0.02	0.02	0.02	0.02	00:00:00
2002-07-25	17	0.02	0.02	0.02	0.02	00:00:00
2002-07-26	11	0.02	0.02	0.02	0.02	00:00:00
2002-07-29	109	0.02	0.02	0.02	0.02	00:00:00
2002-07-30	300	0.03	0.03	0.03	0.03	00:00:00
2002-07-31	100	0.03	0.03	0.03	0.03	00:00:00
2002-08-01	102	0.02	0.05	0.02	0.02	00:00:00
2002-08-02	20	0.01	0.01	0.01	0.01	00:00:00
2002-08-07	1	0.01	0.01	0.01	0.01	00:00:00
2002-08-08	7	0.01	0.01	0.01	0.01	00:00:00
2002-08-09	40	0.01	0.01	0.01	0.01	00:00:00
2002-08-12	97	0.01	0.02	0.01	0.01	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 > >>