|
CDG INVESTMENTS I - [Ticker: CDGEF.OB] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | CDGEF.OB quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2002-08-12 | 97 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | 2002-08-14 | 30 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2002-08-15 | 40 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2002-08-20 | 280 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | 2002-08-21 | 2 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | 2002-08-22 | 58 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-08-23 | 20 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | 2002-08-26 | 30 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | 2002-08-28 | 181 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | 2002-08-29 | 220 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | 2002-08-30 | 110 | 0.01 | 0.03 | 0.01 | 0.01 | 00:00:00 | 2002-09-03 | 60 | 0.01 | 0.03 | 0.01 | 0.01 | 00:00:00 | 2002-09-05 | 55 | 0.02 | 0.04 | 0.02 | 0.02 | 00:00:00 | 2002-09-06 | 218 | 0.02 | 0.04 | 0.02 | 0.02 | 00:00:00 | 2002-09-09 | 5 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-09-10 | 195 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | 2002-09-11 | 48 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | 2002-09-12 | 10 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-09-13 | 111 | 0.02 | 0.04 | 0.02 | 0.02 | 00:00:00 | 2002-09-16 | 76 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | 2002-09-17 | 28 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | 2002-09-18 | 365 | 0.04 | 0.04 | 0.02 | 0.04 | 00:00:00 | 2002-09-19 | 8 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | 2002-09-20 | 26 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-09-23 | 2,007 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-09-24 | 297 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | 2002-09-25 | 2 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-09-26 | 42 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | 2002-09-30 | 34 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-10-02 | 131 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | 2002-10-03 | 4 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | 2002-10-04 | 22 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | 2002-10-08 | 5 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2002-10-09 | 25 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2002-10-11 | 32 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2002-10-14 | 98 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | 2002-10-15 | 100 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | 2002-10-16 | 25 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2002-10-17 | 50 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2002-10-18 | 150 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2002-10-21 | 5 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2002-10-22 | 106 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | 2002-10-23 | 230 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | 2002-10-24 | 45 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2002-10-25 | 4 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2002-10-29 | 370 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2002-10-30 | 27 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2002-10-31 | 378 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2002-11-01 | 350 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | 2002-11-05 | 36 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-11-06 | 688 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | 2002-11-07 | 225 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | 2002-11-08 | 467 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | 2002-11-12 | 15 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2002-11-13 | 3 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2002-11-14 | 879 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | 2002-11-15 | 450 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2002-11-18 | 1,264 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | 2002-11-19 | 98 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | 2002-11-20 | 50 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | 2002-11-21 | 96 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-11-22 | 448 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | 2002-11-25 | 374 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-11-26 | 9 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-11-27 | 20 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-11-29 | 13 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | 2002-12-02 | 10 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2002-12-03 | 100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2002-12-04 | 51 | 0.02 | 0.04 | 0.02 | 0.02 | 00:00:00 | 2002-12-05 | 15 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2002-12-06 | 160 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2002-12-09 | 298 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2002-12-10 | 228 | 0.04 | 0.04 | 0.02 | 0.04 | 00:00:00 | 2002-12-11 | 324 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | 2002-12-12 | 557 | 0.05 | 0.05 | 0.02 | 0.05 | 00:00:00 | 2002-12-13 | 50 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2002-12-16 | 61 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2002-12-17 | 42 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2002-12-18 | 110 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2002-12-20 | 152 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2002-12-23 | 2 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2002-12-24 | 234 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | 2002-12-26 | 900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2002-12-27 | 12 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2002-12-30 | 615 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2002-12-31 | 53 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2003-01-02 | 25 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2003-01-03 | 50 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-01-06 | 202 | 0.03 | 0.05 | 0.03 | 0.03 | 00:00:00 | 2003-01-07 | 32 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2003-01-08 | 28 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2003-01-10 | 40 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2003-01-13 | 1,315 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | 2003-01-14 | 1,695 | 0.04 | 0.05 | 0.03 | 0.04 | 00:00:00 | 2003-01-15 | 913 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | 2003-01-16 | 3 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2003-01-17 | 230 | 0.05 | 0.05 | 0.03 | 0.05 | 00:00:00 | 2003-01-21 | 980 | 0.04 | 0.06 | 0.04 | 0.04 | 00:00:00 | 2003-01-22 | 210 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2003-01-23 | 100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2003-01-24 | 325 | 0.04 | 0.06 | 0.04 | 0.04 | 00:00:00 | 2003-01-27 | 113 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2003-01-28 | 350 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2003-01-29 | 100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2003-01-30 | 133 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2003-01-31 | 766 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2003-02-03 | 1,450 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-02-04 | 2,999 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2003-02-05 | 1,129 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2003-02-06 | 2,046 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2003-02-07 | 2,476 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2003-02-10 | 2,877 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2003-02-11 | 493 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2003-02-12 | 2,785 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2003-02-13 | 770 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2003-02-14 | 1 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2003-02-18 | 525 | 0.04 | 0.07 | 0.04 | 0.04 | 00:00:00 | 2003-02-19 | 195 | 0.06 | 0.06 | 0.04 | 0.06 | 00:00:00 | 2003-02-20 | 26 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2003-02-21 | 9 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2003-02-24 | 164 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 > >> |
|