Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CDG INVESTMENTS I - [Ticker: CDGEF.OB]Chart CDG INVESTMENTS I  News CDG INVESTMENTS I  Download Historical Prices for Metastock CDG INVESTMENTS I and Others  Technical Analysis CDG INVESTMENTS I  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CDGEF.OB quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-08-12970.010.020.010.0100:00:00
2002-08-14300.010.010.010.0100:00:00
2002-08-15400.010.010.010.0100:00:00
2002-08-202800.020.020.010.0200:00:00
2002-08-2120.020.020.010.0200:00:00
2002-08-22580.020.020.020.0200:00:00
2002-08-23200.010.020.010.0100:00:00
2002-08-26300.010.020.010.0100:00:00
2002-08-281810.010.020.010.0100:00:00
2002-08-292200.040.040.030.0400:00:00
2002-08-301100.010.030.010.0100:00:00
2002-09-03600.010.030.010.0100:00:00
2002-09-05550.020.040.020.0200:00:00
2002-09-062180.020.040.020.0200:00:00
2002-09-0950.020.020.020.0200:00:00
2002-09-101950.030.030.020.0300:00:00
2002-09-11480.030.030.020.0300:00:00
2002-09-12100.020.020.020.0200:00:00
2002-09-131110.020.040.020.0200:00:00
2002-09-16760.030.030.020.0300:00:00
2002-09-17280.020.030.020.0200:00:00
2002-09-183650.040.040.020.0400:00:00
2002-09-1980.040.040.030.0400:00:00
2002-09-20260.020.020.020.0200:00:00
2002-09-232,0070.020.020.020.0200:00:00
2002-09-242970.020.030.020.0200:00:00
2002-09-2520.020.020.020.0200:00:00
2002-09-26420.020.030.020.0200:00:00
2002-09-30340.020.020.020.0200:00:00
2002-10-021310.010.020.010.0100:00:00
2002-10-0340.010.020.010.0100:00:00
2002-10-04220.010.020.010.0100:00:00
2002-10-0850.010.010.010.0100:00:00
2002-10-09250.010.010.010.0100:00:00
2002-10-11320.120.120.120.1200:00:00
2002-10-14980.020.020.010.0200:00:00
2002-10-151000.010.020.010.0100:00:00
2002-10-16250.010.010.010.0100:00:00
2002-10-17500.010.010.010.0100:00:00
2002-10-181500.010.010.010.0100:00:00
2002-10-2150.010.010.010.0100:00:00
2002-10-221060.020.020.010.0200:00:00
2002-10-232300.010.020.010.0100:00:00
2002-10-24450.010.010.010.0100:00:00
2002-10-2540.010.010.010.0100:00:00
2002-10-293700.010.010.010.0100:00:00
2002-10-30270.010.010.010.0100:00:00
2002-10-313780.010.010.010.0100:00:00
2002-11-013500.020.020.010.0200:00:00
2002-11-05360.020.020.020.0200:00:00
2002-11-066880.040.040.030.0400:00:00
2002-11-072250.030.030.020.0300:00:00
2002-11-084670.040.040.030.0400:00:00
2002-11-12150.040.040.040.0400:00:00
2002-11-1330.030.030.030.0300:00:00
2002-11-148790.030.040.030.0300:00:00
2002-11-154500.030.030.030.0300:00:00
2002-11-181,2640.030.030.020.0300:00:00
2002-11-19980.030.030.020.0300:00:00
2002-11-20500.020.030.020.0200:00:00
2002-11-21960.020.020.020.0200:00:00
2002-11-224480.030.030.020.0300:00:00
2002-11-253740.020.020.020.0200:00:00
2002-11-2690.020.020.020.0200:00:00
2002-11-27200.020.020.020.0200:00:00
2002-11-29130.030.030.020.0300:00:00
2002-12-02100.020.020.020.0200:00:00
2002-12-031000.040.040.040.0400:00:00
2002-12-04510.020.040.020.0200:00:00
2002-12-05150.030.030.030.0300:00:00
2002-12-061600.030.030.030.0300:00:00
2002-12-092980.030.030.030.0300:00:00
2002-12-102280.040.040.020.0400:00:00
2002-12-113240.020.030.020.0200:00:00
2002-12-125570.050.050.020.0500:00:00
2002-12-13500.030.030.030.0300:00:00
2002-12-16610.030.030.030.0300:00:00
2002-12-17420.030.030.030.0300:00:00
2002-12-181100.030.030.030.0300:00:00
2002-12-201520.030.030.030.0300:00:00
2002-12-2320.030.030.030.0300:00:00
2002-12-242340.030.040.030.0300:00:00
2002-12-269000.050.050.050.0500:00:00
2002-12-27120.040.040.040.0400:00:00
2002-12-306150.040.040.040.0400:00:00
2002-12-31530.030.030.030.0300:00:00
2003-01-02250.030.030.030.0300:00:00
2003-01-03500.050.050.050.0500:00:00
2003-01-062020.030.050.030.0300:00:00
2003-01-07320.030.030.030.0300:00:00
2003-01-08280.030.030.030.0300:00:00
2003-01-10400.030.030.030.0300:00:00
2003-01-131,3150.040.050.040.0400:00:00
2003-01-141,6950.040.050.030.0400:00:00
2003-01-159130.030.040.030.0300:00:00
2003-01-1630.030.030.030.0300:00:00
2003-01-172300.050.050.030.0500:00:00
2003-01-219800.040.060.040.0400:00:00
2003-01-222100.040.040.040.0400:00:00
2003-01-231000.060.060.060.0600:00:00
2003-01-243250.040.060.040.0400:00:00
2003-01-271130.040.040.040.0400:00:00
2003-01-283500.040.040.040.0400:00:00
2003-01-291000.040.040.040.0400:00:00
2003-01-301330.040.040.040.0400:00:00
2003-01-317660.050.050.040.0500:00:00
2003-02-031,4500.050.050.050.0500:00:00
2003-02-042,9990.060.060.050.0600:00:00
2003-02-051,1290.060.070.060.0600:00:00
2003-02-062,0460.060.070.060.0600:00:00
2003-02-072,4760.070.070.060.0700:00:00
2003-02-102,8770.060.060.060.0600:00:00
2003-02-114930.060.060.060.0600:00:00
2003-02-122,7850.050.060.050.0500:00:00
2003-02-137700.070.070.060.0700:00:00
2003-02-1410.060.060.060.0600:00:00
2003-02-185250.040.070.040.0400:00:00
2003-02-191950.060.060.040.0600:00:00
2003-02-20260.040.040.040.0400:00:00
2003-02-2190.050.050.050.0500:00:00
2003-02-241640.050.050.050.0500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources