|
CDG INVESTMENTS I - [Ticker: CDGEF.OB] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | CDGEF.OB quotes from 2000-01-01 to 2024-04-25 | | Date | Volume | Open | High | Low | Close | Time | 2004-04-13 | 99 | 0.10 | 0.12 | 0.10 | 0.10 | 00:00:00 | 2004-04-14 | 502 | 0.10 | 0.17 | 0.10 | 0.10 | 00:00:00 | 2004-04-15 | 10 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2004-04-16 | 6 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2004-04-19 | 34 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2004-04-20 | 42 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2004-04-21 | 624 | 0.10 | 0.14 | 0.10 | 0.10 | 00:00:00 | 2004-04-22 | 46 | 0.10 | 0.12 | 0.10 | 0.10 | 00:00:00 | 2004-04-23 | 1 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2004-04-26 | 30 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | 2004-04-27 | 190 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | 2004-04-28 | 26 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | 2004-04-29 | 35 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2004-05-03 | 9 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2004-05-05 | 70 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2004-05-06 | 30 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2004-05-07 | 1,687 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | 2004-05-10 | 34 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2004-05-11 | 40 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2004-05-12 | 228 | 0.09 | 0.10 | 0.08 | 0.09 | 00:00:00 | 2004-05-13 | 1,366 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2004-05-14 | 590 | 0.09 | 0.10 | 0.08 | 0.09 | 00:00:00 | 2004-05-17 | 10 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2004-05-19 | 150 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2004-05-20 | 13 | 0.08 | 0.10 | 0.08 | 0.08 | 00:00:00 | 2004-05-27 | 40 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2004-06-01 | 594 | 0.06 | 0.08 | 0.06 | 0.06 | 00:00:00 | 2004-06-08 | 26 | 0.10 | 0.10 | 0.06 | 0.10 | 00:00:00 | 2004-06-09 | 10 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2004-06-10 | 4 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2004-06-21 | 20 | 0.08 | 0.08 | 0.06 | 0.08 | 00:00:00 | 2004-06-23 | 2 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2004-06-25 | 10 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2004-06-28 | 46 | 0.08 | 0.08 | 0.06 | 0.08 | 00:00:00 | 2004-06-29 | 26 | 0.06 | 0.08 | 0.06 | 0.06 | 00:00:00 | 2004-06-30 | 10 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2004-07-07 | 510 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2004-07-09 | 157 | 0.10 | 0.10 | 0.07 | 0.10 | 00:00:00 | 2004-07-12 | 40 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2004-07-13 | 50 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2004-07-19 | 30 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2004-07-20 | 294 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2004-07-22 | 90 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2004-07-23 | 460 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2004-07-27 | 20 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2004-07-28 | 50 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2004-07-29 | 199 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2004-08-02 | 100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2004-08-03 | 7 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2004-08-04 | 20 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2004-08-09 | 275 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2004-08-10 | 40 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2004-08-11 | 17 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2004-08-12 | 4 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2004-08-13 | 10 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2004-08-16 | 225 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2004-08-17 | 534 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2004-08-18 | 3 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2004-08-19 | 50 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2004-08-23 | 158 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2004-08-25 | 30 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2004-08-26 | 20 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2004-08-30 | 33 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2004-08-31 | 199 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2004-09-02 | 5 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2004-09-07 | 106 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2004-09-08 | 15 | 0.06 | 0.09 | 0.06 | 0.06 | 00:00:00 | 2004-09-10 | 2 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2004-09-15 | 20 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2004-09-20 | 1,177 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2004-09-21 | 9 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2004-09-22 | 962 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2004-09-24 | 249 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2004-09-30 | 8 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2004-10-01 | 2 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2004-10-04 | 3 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2004-10-05 | 47 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2004-10-08 | 397 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2004-10-13 | 5 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2004-10-14 | 2 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2004-10-15 | 1,456 | 0.11 | 0.12 | 0.07 | 0.11 | 00:00:00 | 2004-10-18 | 216 | 0.10 | 0.12 | 0.10 | 0.10 | 00:00:00 | 2004-10-19 | 113 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2004-10-20 | 4 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2004-10-21 | 3 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2004-10-22 | 29 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2004-10-25 | 101 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2004-10-26 | 135 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2004-10-29 | 587 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2004-11-01 | 262 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2004-11-02 | 5 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2004-11-03 | 8 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2004-11-04 | 4 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2004-11-05 | 20 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2004-11-08 | 330 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2004-11-10 | 23 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2004-11-11 | 266 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2004-11-12 | 1,529 | 0.12 | 0.15 | 0.10 | 0.12 | 00:00:00 | 2004-11-15 | 151 | 0.10 | 0.12 | 0.10 | 0.10 | 00:00:00 | 2004-11-16 | 1,752 | 0.15 | 0.15 | 0.10 | 0.15 | 00:00:00 | 2004-11-17 | 350 | 0.15 | 0.17 | 0.15 | 0.15 | 00:00:00 | 2004-11-18 | 218 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2004-11-19 | 3 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2004-11-22 | 449 | 0.17 | 0.22 | 0.15 | 0.17 | 00:00:00 | 2004-11-23 | 1,206 | 0.22 | 0.22 | 0.18 | 0.22 | 00:00:00 | 2004-11-24 | 106 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2004-11-26 | 1 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2004-11-29 | 406 | 0.20 | 0.20 | 0.18 | 0.20 | 00:00:00 | 2004-11-30 | 1,830 | 0.17 | 0.18 | 0.16 | 0.17 | 00:00:00 | 2004-12-01 | 160 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2004-12-02 | 931 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | 2004-12-03 | 1,020 | 0.17 | 0.17 | 0.15 | 0.17 | 00:00:00 | 2004-12-06 | 545 | 0.15 | 0.17 | 0.15 | 0.15 | 00:00:00 | 2004-12-07 | 80 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | 2004-12-08 | 516 | 0.14 | 0.15 | 0.12 | 0.14 | 00:00:00 | 2004-12-09 | 484 | 0.16 | 0.16 | 0.14 | 0.16 | 00:00:00 | 2004-12-10 | 505 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | 2004-12-13 | 1,060 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | 2004-12-14 | 424 | 0.16 | 0.17 | 0.14 | 0.16 | 00:00:00 | 2004-12-15 | 110 | 0.15 | 0.17 | 0.15 | 0.15 | 00:00:00 | 2004-12-16 | 104 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 > >> |
|