|
 CDG INVESTMENTS I - [Ticker: CDGEF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CDGEF.OB quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-02-21 | 40 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2006-02-22 | 20 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2006-02-23 | 140 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2006-02-27 | 1 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2006-03-01 | 25 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2006-03-02 | 713 | 0.25 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2006-03-03 | 100 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2006-03-06 | 229 | 0.25 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2006-03-09 | 140 | 0.25 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2006-03-10 | 115 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-03-14 | 2 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-03-15 | 2,160 | 0.20 | 0.25 | 0.20 | 0.20 | 00:00:00 | | 2006-03-16 | 733 | 0.22 | 0.25 | 0.20 | 0.22 | 00:00:00 | | 2006-03-17 | 2,410 | 0.21 | 0.24 | 0.21 | 0.21 | 00:00:00 | | 2006-03-20 | 100 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2006-03-21 | 574 | 0.21 | 0.23 | 0.18 | 0.21 | 00:00:00 | | 2006-03-22 | 340 | 0.22 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2006-03-23 | 286 | 0.20 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2006-03-24 | 875 | 0.22 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2006-03-27 | 632 | 0.22 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2006-03-28 | 2 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-03-29 | 626 | 0.20 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2006-03-30 | 295 | 0.22 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2006-03-31 | 81 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2006-04-03 | 906 | 0.21 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2006-04-04 | 210 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2006-04-05 | 1,210 | 0.21 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2006-04-06 | 2,950 | 0.25 | 0.25 | 0.21 | 0.25 | 00:00:00 | | 2006-04-07 | 1,060 | 0.30 | 0.30 | 0.25 | 0.30 | 00:00:00 | | 2006-04-10 | 325 | 0.25 | 0.28 | 0.25 | 0.25 | 00:00:00 | | 2006-04-11 | 80 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2006-04-12 | 189 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2006-04-13 | 660 | 0.25 | 0.27 | 0.24 | 0.25 | 00:00:00 | | 2006-04-17 | 605 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2006-04-18 | 287 | 0.26 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2006-04-19 | 691 | 0.26 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2006-04-20 | 1,163 | 0.28 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2006-04-21 | 57 | 0.26 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2006-04-24 | 2,427 | 0.31 | 0.31 | 0.28 | 0.31 | 00:00:00 | | 2006-04-25 | 8,839 | 0.38 | 0.39 | 0.30 | 0.38 | 00:00:00 | | 2006-04-26 | 59,468 | 0.08 | 0.25 | 0.07 | 0.08 | 00:00:00 | | 2006-04-27 | 15,987 | 0.08 | 0.10 | 0.07 | 0.08 | 00:00:00 | | 2006-04-28 | 1,425 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2006-05-01 | 4,347 | 0.06 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2006-05-02 | 1,707 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2006-05-03 | 3,533 | 0.05 | 0.06 | 0.04 | 0.05 | 00:00:00 | | 2006-05-04 | 37 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2006-05-05 | 39 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-05-08 | 480 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2006-05-09 | 84 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2006-05-10 | 242 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2006-05-11 | 142 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2006-05-12 | 19 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2006-05-15 | 1,202 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-05-16 | 555 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2006-05-18 | 31 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2006-05-22 | 460 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-05-23 | 2,089 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2006-05-24 | 2,855 | 0.05 | 0.07 | 0.04 | 0.05 | 00:00:00 | | 2006-05-25 | 580 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-05-26 | 51 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2006-05-30 | 46 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2006-06-01 | 280 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2006-06-02 | 433 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-06-05 | 265 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-06-06 | 196 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2006-06-07 | 520 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2006-06-09 | 58 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-06-12 | 212 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-06-14 | 120 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-06-15 | 60 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-06-16 | 246 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2006-06-19 | 17 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2006-06-20 | 50 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-06-21 | 93 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-06-22 | 100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-06-23 | 125 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-06-26 | 103 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-06-27 | 416 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-06-29 | 145 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-06-30 | 50 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-07-05 | 230 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-07-07 | 217 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-07-10 | 572 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2006-07-11 | 690 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-07-12 | 200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-07-13 | 130 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-07-14 | 190 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-07-17 | 355 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2006-07-18 | 780 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2006-07-20 | 208 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-07-21 | 100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-07-24 | 121 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-07-25 | 810 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-07-26 | 350 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-07-27 | 250 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2006-07-31 | 393 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2006-08-02 | 210 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2006-08-03 | 60 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2006-08-04 | 300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-08-08 | 50 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-08-09 | 225 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-08-10 | 394 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-08-11 | 10 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-08-14 | 70 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-08-15 | 50 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-08-17 | 20 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-08-21 | 182 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-08-23 | 149 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-08-25 | 1,145 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2006-08-28 | 180 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2006-08-30 | 12 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2006-09-01 | 2 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2006-09-06 | 28 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2006-09-08 | 50 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2006-09-11 | 300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2006-09-18 | 2 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2006-09-19 | 10 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2006-09-20 | 360 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2006-09-25 | 8 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2006-09-26 | 70 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 > >> |
|
