Bookmark and Share

Last Minute: "Leiland-James Corkill death: Former care worker jailed for life after murdering baby she was hoping to adopt - Sky News" Wed, 25 May 2022 12:30:45 GMT    "Russia?s army already ?exhausted and broken?, says Ben Wallace - Evening Standard" Wed, 25 May 2022 17:32:57 GMT    "Police name schoolboy found dead after going swimming in Swansea river as first photo released - Wales Online" Wed, 25 May 2022 13:55:32 GMT    "Rishi Sunak to announce windfall tax on energy firms - The Guardian" Wed, 25 May 2022 20:10:00 GMT    "Drink-driver at wheel of car which killed nurse in head-on smash had 'sorry' note in bag - Wales Online" Wed, 25 May 2022 18:36:49 GMT   "Texas school shooting ? latest: Beto O?Rourke confronts Greg Abbott as Salvador Ramos? grandfather speaks out - The Independent" Wed, 25 May 2022 22:15:27 GMT    "Boris Johnson urged to quit by Tory MPs over ?damning? Sue Gray report - Evening Standard" Wed, 25 May 2022 17:28:57 GMT    "Sue Gray report live: Boris Johnson claims he is 'vindicated' - The Times" Wed, 25 May 2022 17:00:00 GMT    "Disgraced police officer offered sexual services with partner from Shropshire home - Shropshire Star" Wed, 25 May 2022 13:52:21 GMT    "Young Scots dad gunned down in garden after rival was humiliated in online video - Daily Record" Wed, 25 May 2022 15:53:22 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
CDG INVESTMENTS I - [Ticker: CDGEF.OB]Chart CDG INVESTMENTS I  News CDG INVESTMENTS I  Download Historical Prices for Metastock CDG INVESTMENTS I and Others  Technical Analysis CDG INVESTMENTS I  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CDGEF.OB quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-07-154500.190.190.180.1900:00:00
2005-07-191,9500.190.190.160.1900:00:00
2005-07-20800.160.160.160.1600:00:00
2005-07-211100.160.160.160.1600:00:00
2005-07-227200.160.160.150.1600:00:00
2005-07-25390.160.190.160.1600:00:00
2005-07-262750.170.190.170.1700:00:00
2005-07-281050.180.180.180.1800:00:00
2005-07-29950.180.190.180.1800:00:00
2005-08-011910.180.190.180.1800:00:00
2005-08-02800.180.180.180.1800:00:00
2005-08-034300.180.190.180.1800:00:00
2005-08-045220.190.190.180.1900:00:00
2005-08-053210.200.200.190.2000:00:00
2005-08-082100.210.220.210.2100:00:00
2005-08-09830.220.230.220.2200:00:00
2005-08-10860.220.220.210.2200:00:00
2005-08-117870.210.220.210.2100:00:00
2005-08-1210.210.210.210.2100:00:00
2005-08-15100.210.210.210.2100:00:00
2005-08-161850.210.210.210.2100:00:00
2005-08-181900.220.220.220.2200:00:00
2005-08-19710.220.220.220.2200:00:00
2005-08-2290.220.220.220.2200:00:00
2005-08-234960.230.230.210.2300:00:00
2005-08-242760.210.230.210.2100:00:00
2005-08-263500.210.210.210.2100:00:00
2005-08-291080.210.210.210.2100:00:00
2005-08-307060.210.210.210.2100:00:00
2005-08-313990.210.210.210.2100:00:00
2005-09-011,0000.210.210.210.2100:00:00
2005-09-021300.200.210.200.2000:00:00
2005-09-061490.210.210.210.2100:00:00
2005-09-085760.220.220.220.2200:00:00
2005-09-09550.220.220.220.2200:00:00
2005-09-12100.220.220.220.2200:00:00
2005-09-161910.220.230.220.2200:00:00
2005-09-21250.220.220.220.2200:00:00
2005-09-262500.230.230.230.2300:00:00
2005-09-278350.270.270.230.2700:00:00
2005-09-281,7050.250.250.250.2500:00:00
2005-09-294060.250.260.250.2500:00:00
2005-09-301600.260.260.260.2600:00:00
2005-10-031,3550.260.260.250.2600:00:00
2005-10-042000.260.260.260.2600:00:00
2005-10-0520.260.260.260.2600:00:00
2005-10-064700.250.260.250.2500:00:00
2005-10-07660.260.260.260.2600:00:00
2005-10-11400.260.260.260.2600:00:00
2005-10-122800.260.260.260.2600:00:00
2005-10-133450.270.270.260.2700:00:00
2005-10-145490.270.280.270.2700:00:00
2005-10-179430.290.300.280.2900:00:00
2005-10-1860.290.310.290.2900:00:00
2005-10-193060.300.330.300.3000:00:00
2005-10-203000.300.300.300.3000:00:00
2005-10-218460.300.300.290.3000:00:00
2005-10-2440.300.300.300.3000:00:00
2005-10-2640.300.300.300.3000:00:00
2005-10-27800.310.310.310.3100:00:00
2005-10-281500.330.330.330.3300:00:00
2005-10-312300.330.330.310.3300:00:00
2005-11-011100.310.310.310.3100:00:00
2005-11-021870.320.330.310.3200:00:00
2005-11-03670.320.330.320.3200:00:00
2005-11-041440.320.320.320.3200:00:00
2005-11-072910.320.320.320.3200:00:00
2005-11-084300.300.320.300.3000:00:00
2005-11-091250.300.310.300.3000:00:00
2005-11-109350.280.330.280.2800:00:00
2005-11-115300.280.300.280.2800:00:00
2005-11-142810.290.290.280.2900:00:00
2005-11-152110.290.310.290.2900:00:00
2005-11-16290.290.290.290.2900:00:00
2005-11-17500.290.290.290.2900:00:00
2005-11-22220.280.280.280.2800:00:00
2005-11-2850.280.280.280.2800:00:00
2005-12-01700.300.300.280.3000:00:00
2005-12-02750.280.280.280.2800:00:00
2005-12-05500.280.280.280.2800:00:00
2005-12-061600.260.280.260.2600:00:00
2005-12-07640.240.240.240.2400:00:00
2005-12-092950.290.290.270.2900:00:00
2005-12-12460.290.290.270.2900:00:00
2005-12-134930.240.290.240.2400:00:00
2005-12-169260.240.240.240.2400:00:00
2005-12-192520.230.240.230.2300:00:00
2005-12-20100.240.240.220.2400:00:00
2005-12-21150.220.220.220.2200:00:00
2005-12-222320.210.240.210.2100:00:00
2005-12-23350.240.240.220.2400:00:00
2005-12-28180.240.240.240.2400:00:00
2005-12-305840.240.250.230.2400:00:00
2006-01-032900.240.240.240.2400:00:00
2006-01-054300.210.230.210.2100:00:00
2006-01-061,8250.230.230.210.2300:00:00
2006-01-091,0000.260.280.240.2600:00:00
2006-01-101130.260.260.260.2600:00:00
2006-01-111200.260.260.260.2600:00:00
2006-01-121500.260.260.260.2600:00:00
2006-01-136250.270.280.270.2700:00:00
2006-01-171,4800.270.290.260.2700:00:00
2006-01-186140.270.280.260.2700:00:00
2006-01-204400.290.290.270.2900:00:00
2006-01-238290.310.310.280.3100:00:00
2006-01-243580.310.310.300.3100:00:00
2006-01-251000.300.300.300.3000:00:00
2006-01-301070.280.290.280.2800:00:00
2006-01-312930.250.270.250.2500:00:00
2006-02-027150.240.260.220.2400:00:00
2006-02-033760.250.250.240.2500:00:00
2006-02-061860.270.270.250.2700:00:00
2006-02-07880.270.270.270.2700:00:00
2006-02-081500.290.290.290.2900:00:00
2006-02-09470.290.310.280.2900:00:00
2006-02-10960.300.300.300.3000:00:00
2006-02-131000.300.300.300.3000:00:00
2006-02-151300.270.280.270.2700:00:00
2006-02-16150.270.270.270.2700:00:00
2006-02-1730.270.270.270.2700:00:00
2006-02-21400.270.270.270.2700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources