TR4DER - CDG INVESTMENTS I [CDGEF.OB] Historical Prices

CDG INVESTMENTS I - [Ticker: CDGEF.OB]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CDGEF.OB quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2007-06-29	4	0.03	0.03	0.03	0.03	00:00:00
2007-07-05	40	0.03	0.04	0.03	0.04	00:00:00
2007-07-09	162	0.04	0.04	0.04	0.04	00:00:00
2007-07-11	1,300	0.05	0.05	0.05	0.05	00:00:00
2007-07-12	3	0.05	0.05	0.05	0.05	00:00:00
2007-07-17	71	0.05	0.05	0.04	0.04	00:00:00
2007-07-18	1	0.03	0.03	0.03	0.03	00:00:00
2007-07-19	132	0.03	0.03	0.03	0.03	00:00:00
2007-07-20	121	0.05	0.05	0.03	0.03	00:00:00
2007-07-23	20	0.03	0.03	0.03	0.03	00:00:00
2007-07-31	20	0.03	0.03	0.03	0.03	00:00:00
2007-08-02	50	0.03	0.03	0.03	0.03	00:00:00
2007-08-06	335	0.03	0.03	0.03	0.03	00:00:00
2007-08-08	100	0.04	0.04	0.04	0.04	00:00:00
2007-08-09	25	0.03	0.03	0.03	0.03	00:00:00
2007-08-13	75	0.03	0.03	0.03	0.03	00:00:00
2007-08-14	414	0.03	0.03	0.03	0.03	00:00:00
2007-08-16	410	0.03	0.03	0.03	0.03	00:00:00
2007-08-17	240	0.03	0.03	0.03	0.03	00:00:00
2007-08-21	600	0.03	0.03	0.03	0.03	00:00:00
2007-08-28	5	0.03	0.03	0.03	0.03	00:00:00
2007-08-29	1,700	0.03	0.03	0.02	0.03	00:00:00
2007-08-31	50	0.03	0.03	0.03	0.03	00:00:00
2007-09-12	5	0.03	0.03	0.03	0.03	00:00:00
2007-09-13	695	0.03	0.03	0.03	0.03	00:00:00
2007-09-14	80	0.03	0.03	0.03	0.03	00:00:00
2007-09-17	480	0.03	0.03	0.03	0.03	00:00:00
2007-09-18	338	0.03	0.03	0.03	0.03	00:00:00
2007-09-20	50	0.03	0.03	0.03	0.03	00:00:00
2007-09-21	599	0.03	0.03	0.03	0.03	00:00:00
2007-09-24	240	0.03	0.03	0.03	0.03	00:00:00
2007-09-25	220	0.03	0.03	0.03	0.03	00:00:00
2007-09-26	145	0.03	0.03	0.03	0.03	00:00:00
2007-09-28	150	0.03	0.03	0.03	0.03	00:00:00
2007-10-01	10	0.03	0.03	0.03	0.03	00:00:00
2007-10-02	450	0.05	0.05	0.03	0.03	00:00:00
2007-10-03	69	0.03	0.03	0.03	0.03	00:00:00
2007-10-05	172	0.03	0.03	0.03	0.03	00:00:00
2007-10-09	100	0.03	0.03	0.03	0.03	00:00:00
2007-10-10	200	0.03	0.03	0.03	0.03	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 > >>