|
 CDG INVESTMENTS I - [Ticker: CDGEF.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CDGEF.OB quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-10-02 | 1 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-10-03 | 1 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-10-06 | 49 | 0.04 | 0.06 | 0.04 | 0.04 | 00:00:00 | | 2003-10-07 | 92 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-10-08 | 15 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-10-14 | 60 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-10-15 | 31 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-10-16 | 40 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-10-17 | 9 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-10-20 | 5 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-10-21 | 20 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-10-22 | 1 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-10-23 | 104 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2003-10-24 | 6 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-10-27 | 399 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2003-10-28 | 138 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-10-29 | 20 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-10-30 | 236 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2003-10-31 | 30 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-11-03 | 70 | 0.06 | 0.06 | 0.04 | 0.06 | 00:00:00 | | 2003-11-04 | 31 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-11-10 | 1,916 | 0.06 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2003-11-11 | 1,035 | 0.06 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2003-11-12 | 785 | 0.07 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2003-11-13 | 1,504 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2003-11-14 | 1,210 | 0.07 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2003-11-17 | 3,928 | 0.12 | 0.12 | 0.08 | 0.12 | 00:00:00 | | 2003-11-18 | 1,112 | 0.12 | 0.13 | 0.10 | 0.12 | 00:00:00 | | 2003-11-19 | 42 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-11-20 | 20 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-11-21 | 601 | 0.14 | 0.14 | 0.10 | 0.14 | 00:00:00 | | 2003-11-24 | 110 | 0.11 | 0.14 | 0.10 | 0.11 | 00:00:00 | | 2003-11-25 | 1,620 | 0.13 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2003-11-26 | 44 | 0.10 | 0.13 | 0.10 | 0.10 | 00:00:00 | | 2003-11-28 | 1,280 | 0.11 | 0.13 | 0.09 | 0.11 | 00:00:00 | | 2003-12-01 | 1,367 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2003-12-02 | 2,061 | 0.14 | 0.16 | 0.11 | 0.14 | 00:00:00 | | 2003-12-03 | 391 | 0.15 | 0.17 | 0.13 | 0.15 | 00:00:00 | | 2003-12-04 | 97 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-12-05 | 925 | 0.12 | 0.14 | 0.11 | 0.12 | 00:00:00 | | 2003-12-08 | 695 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-12-09 | 775 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2003-12-10 | 315 | 0.14 | 0.14 | 0.10 | 0.14 | 00:00:00 | | 2003-12-11 | 319 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-12-12 | 97 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-12-15 | 205 | 0.10 | 0.13 | 0.10 | 0.10 | 00:00:00 | | 2003-12-16 | 28 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-12-17 | 96 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-12-18 | 80 | 0.10 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2003-12-19 | 168 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-12-22 | 130 | 0.11 | 0.14 | 0.11 | 0.11 | 00:00:00 | | 2003-12-23 | 711 | 0.12 | 0.14 | 0.11 | 0.12 | 00:00:00 | | 2003-12-26 | 50 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-12-29 | 2 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-12-30 | 103 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-12-31 | 218 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2004-01-02 | 30 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-01-05 | 90 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-01-06 | 152 | 0.11 | 0.13 | 0.10 | 0.11 | 00:00:00 | | 2004-01-07 | 1,345 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2004-01-08 | 264 | 0.10 | 0.13 | 0.10 | 0.10 | 00:00:00 | | 2004-01-09 | 210 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-01-12 | 342 | 0.12 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2004-01-13 | 446 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-01-14 | 217 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-01-15 | 111 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-01-16 | 220 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-01-20 | 310 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-01-21 | 100 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-01-22 | 685 | 0.11 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2004-01-23 | 446 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-01-26 | 711 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2004-01-27 | 25 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-01-28 | 234 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2004-01-29 | 1,395 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-01-30 | 100 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-02-02 | 405 | 0.11 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2004-02-04 | 155 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-02-05 | 150 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-02-06 | 2,295 | 0.11 | 0.12 | 0.09 | 0.11 | 00:00:00 | | 2004-02-09 | 612 | 0.12 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2004-02-10 | 169 | 0.11 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2004-02-11 | 704 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2004-02-12 | 400 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-02-13 | 250 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-02-17 | 269 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-02-18 | 524 | 0.14 | 0.14 | 0.11 | 0.14 | 00:00:00 | | 2004-02-19 | 355 | 0.17 | 0.17 | 0.13 | 0.17 | 00:00:00 | | 2004-02-20 | 920 | 0.16 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2004-02-23 | 2,127 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2004-02-24 | 91 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2004-02-25 | 1,096 | 0.16 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2004-02-26 | 355 | 0.12 | 0.18 | 0.12 | 0.12 | 00:00:00 | | 2004-02-27 | 20 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2004-03-01 | 104 | 0.14 | 0.17 | 0.12 | 0.14 | 00:00:00 | | 2004-03-02 | 105 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2004-03-03 | 36 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-03-04 | 32 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2004-03-05 | 15 | 0.15 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2004-03-08 | 100 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2004-03-09 | 1,665 | 0.11 | 0.14 | 0.11 | 0.11 | 00:00:00 | | 2004-03-10 | 523 | 0.13 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2004-03-11 | 200 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2004-03-15 | 131 | 0.13 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2004-03-16 | 21 | 0.11 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2004-03-18 | 3 | 0.13 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2004-03-19 | 4 | 0.13 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2004-03-22 | 70 | 0.13 | 0.16 | 0.11 | 0.13 | 00:00:00 | | 2004-03-23 | 18 | 0.11 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2004-03-24 | 24 | 0.12 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2004-03-25 | 28 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2004-03-29 | 3 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2004-03-30 | 1,577 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2004-03-31 | 139 | 0.10 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2004-04-01 | 84 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2004-04-02 | 216 | 0.10 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2004-04-06 | 42 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2004-04-07 | 1 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2004-04-08 | 419 | 0.10 | 0.14 | 0.10 | 0.10 | 00:00:00 | | 2004-04-12 | 44 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2004-04-13 | 99 | 0.10 | 0.12 | 0.10 | 0.10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 > >> |
|
