Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Fall of --40.00 (+0.99%) CARNIVAL - [Ticker: CCL.L]Chart CARNIVAL  News CARNIVAL  Download Historical Prices for Metastock CARNIVAL and Others  Technical Analysis CARNIVAL  
Last Trade4,588.00Last Trade Time2018-11-30 - 00:00:00
Variation--40.00 (+0.99%)Open4,622.00
High4,622.00Low4,586.00
Volume84,964Average Volume (3m)0
YieldBid / Ask4,900.00 x 5,600 - 5,370.00 x 16,700
Former Close4,628.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CCL.L quotes from 2000-01-01 to 2024-05-10
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-01-033,267,9002,609.002,685.002,608.002,681.0000:00:00
2007-01-043,851,2002,690.002,766.002,682.002,713.0000:00:00
2007-01-051,375,4002,692.002,714.002,667.002,667.0000:00:00
2007-01-082,063,2002,661.002,723.002,656.002,667.0000:00:00
2007-01-091,914,4002,691.002,705.002,654.002,689.0000:00:00
2007-01-102,117,8002,686.002,706.002,668.002,686.0000:00:00
2007-01-114,349,5002,690.002,755.002,690.002,725.0000:00:00
2007-01-121,541,7002,725.002,747.002,699.002,711.0000:00:00
2007-01-151,569,0002,713.002,729.002,693.002,714.0000:00:00
2007-01-163,796,9002,723.002,745.002,714.002,725.0000:00:00
2007-01-172,542,2002,725.002,748.002,725.002,738.0000:00:00
2007-01-184,397,5002,751.002,834.002,750.002,759.0000:00:00
2007-01-195,229,0002,751.002,815.002,751.002,804.0000:00:00
2007-01-223,925,6002,820.002,828.002,763.002,770.0000:00:00
2007-01-232,867,0002,765.002,789.002,750.002,775.0000:00:00
2007-01-242,096,5002,777.002,806.002,765.002,790.0000:00:00
2007-01-251,805,3002,778.002,809.002,778.002,797.0000:00:00
2007-01-263,073,3002,794.002,836.002,792.002,801.0000:00:00
2007-01-291,630,4002,812.002,840.002,806.002,807.0000:00:00
2007-01-301,480,4002,800.002,819.002,787.002,814.0000:00:00
2007-01-312,504,9002,795.002,810.002,765.002,768.0000:00:00
2007-02-012,221,1002,771.002,834.002,758.002,785.0000:00:00
2007-02-023,083,5002,798.002,816.002,791.002,798.0000:00:00
2007-02-054,600,9002,806.002,815.002,706.002,719.0000:00:00
2007-02-067,898,9002,715.002,758.002,620.002,627.0000:00:00
2007-02-077,044,6002,634.002,675.002,620.002,671.0000:00:00
2007-02-081,190,7002,689.002,689.002,643.002,652.0000:00:00
2007-02-091,077,9002,653.002,689.002,630.002,664.0000:00:00
2007-02-122,465,2002,645.002,663.002,603.002,645.0000:00:00
2007-02-132,135,8002,637.002,663.002,626.002,658.0000:00:00
2007-02-142,532,8002,666.002,666.002,615.002,633.0000:00:00
2007-02-151,070,2002,626.002,639.002,614.002,630.0000:00:00
2007-02-161,556,5002,613.002,627.002,592.002,605.0000:00:00
2007-02-201,598,1002,608.002,608.002,569.002,596.0000:00:00
2007-02-212,912,1002,604.002,620.002,565.002,567.0000:00:00
2007-02-223,045,6002,590.002,609.002,568.002,595.0000:00:00
2007-02-232,028,3002,609.002,609.002,514.002,540.0000:00:00
2007-02-261,790,1002,538.002,550.002,503.002,510.0000:00:00
2007-02-273,187,4002,501.002,507.002,428.002,461.0000:00:00
2007-02-285,450,8002,421.002,439.002,369.002,425.0000:00:00
2007-03-013,785,8002,408.002,449.002,381.002,420.0000:00:00
2007-03-022,598,2002,420.002,438.002,377.002,429.0000:00:00
2007-03-053,279,8002,397.002,420.002,353.002,409.0000:00:00
2007-03-061,712,6002,409.002,425.002,380.002,408.0000:00:00
2007-03-072,300,2002,411.002,490.002,411.002,442.0000:00:00
2007-03-081,410,1002,460.002,494.002,435.002,494.0000:00:00
2007-03-092,498,2002,497.002,499.002,438.002,483.0000:00:00
2007-03-121,279,3002,510.002,515.002,466.002,479.0000:00:00
2007-03-131,821,9002,479.002,502.002,454.002,454.0000:00:00
2007-03-143,436,1002,390.002,421.002,359.002,359.0000:00:00
2007-03-153,323,5002,387.002,422.002,378.002,412.0000:00:00
2007-03-163,907,9002,406.002,456.002,357.002,428.0000:00:00
2007-03-191,606,2002,452.002,452.002,394.002,417.0000:00:00
2007-03-203,082,7002,420.002,420.002,368.002,406.0000:00:00
2007-03-212,123,0002,400.002,448.002,388.002,428.0000:00:00
2007-03-222,984,5002,458.002,488.002,441.002,483.0000:00:00
2007-03-232,335,9002,475.002,508.002,461.002,497.0000:00:00
2007-03-262,026,3002,504.002,512.002,461.002,474.0000:00:00
2007-03-271,666,4002,493.002,495.002,453.002,457.0000:00:00
2007-03-281,601,3002,460.002,460.002,400.002,417.0000:00:00
2007-03-291,501,9002,440.002,444.002,413.002,437.0000:00:00
2007-03-302,880,5002,437.002,464.002,419.002,449.0000:00:00
2007-04-022,094,8002,438.002,471.002,432.002,446.0000:00:00
2007-04-032,161,0002,471.002,472.002,433.002,463.0000:00:00
2007-04-042,507,0002,478.002,478.002,434.002,450.0000:00:00
2007-04-05903,7002,450.002,462.002,435.002,443.0000:00:00
2007-04-101,373,9002,439.002,464.002,429.002,444.0000:00:00
2007-04-112,470,2002,433.002,440.002,372.002,388.0000:00:00
2007-04-122,187,1002,372.002,400.002,363.002,385.0000:00:00
2007-04-132,075,4002,379.002,400.002,369.002,385.0000:00:00
2007-04-164,314,5002,382.002,449.002,372.002,440.0000:00:00
2007-04-173,802,8002,440.002,472.002,405.002,410.0000:00:00
2007-04-181,719,8002,410.002,428.002,384.002,400.0000:00:00
2007-04-192,105,0002,389.002,409.002,377.002,396.0000:00:00
2007-04-202,534,0002,401.002,440.002,401.002,425.0000:00:00
2007-04-232,436,3002,450.002,467.002,435.002,455.0000:00:00
2007-04-244,785,4002,454.002,503.002,451.002,485.0000:00:00
2007-04-262,645,7002,527.002,540.002,469.002,506.0000:00:00
2007-04-271,626,8002,508.002,525.002,486.002,513.0000:00:00
2007-04-301,657,5002,499.002,540.002,490.002,536.0000:00:00
2007-05-012,097,9002,549.002,549.002,483.002,494.0000:00:00
2007-05-021,103,2002,500.002,544.002,487.002,542.0000:00:00
2007-05-033,696,7002,533.002,546.002,506.002,514.0000:00:00
2007-05-041,998,8002,520.002,541.002,504.002,508.0000:00:00
2007-05-081,260,8002,503.002,511.002,464.002,473.0000:00:00
2007-05-091,605,6002,503.002,504.002,466.002,483.0000:00:00
2007-05-102,225,9002,497.002,537.002,482.002,517.0000:00:00
2007-05-111,993,0002,496.002,530.002,471.002,523.0000:00:00
2007-05-14788,9002,534.002,544.002,500.002,516.0000:00:00
2007-05-151,963,4002,509.002,530.002,476.002,511.0000:00:00
2007-05-161,192,1002,490.002,499.002,465.002,481.0000:00:00
2007-05-172,068,8002,483.002,494.002,440.002,460.0000:00:00
2007-05-183,378,6002,469.002,498.002,445.002,492.0000:00:00
2007-05-212,957,2002,503.002,546.002,500.002,541.0000:00:00
2007-05-223,167,9002,540.002,569.002,540.002,569.0000:00:00
2007-05-231,876,2002,556.002,588.002,556.002,572.0000:00:00
2007-05-241,779,3002,563.002,575.002,540.002,546.0000:00:00
2007-05-251,623,8002,550.002,587.002,526.002,569.0000:00:00
2007-05-293,795,6002,580.002,674.002,580.002,625.0000:00:00
2007-05-30928,9002,611.002,622.002,589.002,609.0000:00:00
2007-05-311,372,7002,636.002,637.002,605.002,618.0000:00:00
2007-06-041,135,6002,634.002,650.002,619.002,626.0000:00:00
2007-06-053,005,4002,635.002,642.002,610.002,620.0000:00:00
2007-06-063,389,6002,626.002,626.002,560.002,560.0000:00:00
2007-06-071,557,1002,577.002,598.002,525.002,537.0000:00:00
2007-06-081,903,6002,511.002,543.002,504.002,524.0000:00:00
2007-06-11688,4002,533.002,555.002,523.002,533.0000:00:00
2007-06-121,189,9002,537.002,559.002,523.002,549.0000:00:00
2007-06-135,569,9002,537.002,559.002,515.002,543.0000:00:00
2007-06-143,351,1002,565.002,571.002,538.002,544.0000:00:00
2007-06-151,906,9002,556.002,556.002,509.002,546.0000:00:00
2007-06-181,621,5002,568.002,568.002,501.002,511.0000:00:00
2007-06-194,204,4002,517.002,560.002,426.002,534.0000:00:00
2007-06-202,808,8002,540.002,571.002,486.002,494.0000:00:00
2007-06-213,684,3002,488.002,488.002,420.002,433.0000:00:00
2007-06-223,060,1002,431.002,484.002,409.002,442.0000:00:00
2007-06-251,990,7002,421.002,449.002,410.002,441.0000:00:00
2007-06-261,117,9002,435.002,440.002,412.002,428.0000:00:00
2007-06-273,609,4002,419.002,433.002,378.002,400.0000:00:00
2007-06-282,017,7002,419.002,432.002,395.002,399.0000:00:00
2007-06-294,104,2002,414.002,430.002,367.002,385.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources