Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Fall of --40.00 (+0.99%) CARNIVAL - [Ticker: CCL.L]Chart CARNIVAL  News CARNIVAL  Download Historical Prices for Metastock CARNIVAL and Others  Technical Analysis CARNIVAL  
Last Trade4,588.00Last Trade Time2018-11-30 - 00:00:00
Variation--40.00 (+0.99%)Open4,622.00
High4,622.00Low4,586.00
Volume84,964Average Volume (3m)0
YieldBid / Ask4,900.00 x 5,600 - 5,370.00 x 16,700
Former Close4,628.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CCL.L quotes from 2000-01-01 to 2024-05-09
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-02-22999,7003,120.003,125.003,031.003,062.0000:00:00
2005-02-23971,2003,062.003,062.002,989.003,008.0000:00:00
2005-02-24999,4003,015.003,024.002,975.002,975.0000:00:00
2005-02-251,089,0002,991.003,089.002,991.003,026.0000:00:00
2005-02-28602,7003,020.003,124.002,987.002,990.0000:00:00
2005-03-01846,1003,005.003,029.002,996.002,996.0000:00:00
2005-03-02854,2003,009.003,009.002,988.003,000.0000:00:00
2005-03-03942,0003,003.003,006.002,961.002,972.0000:00:00
2005-03-04847,3003,098.003,098.002,896.003,003.0000:00:00
2005-03-071,121,6002,997.003,052.003,019.003,027.0000:00:00
2005-03-08594,7003,041.003,145.002,990.003,005.0000:00:00
2005-03-09852,8003,021.003,021.002,978.002,981.0000:00:00
2005-03-101,491,9002,980.003,020.002,970.002,993.0000:00:00
2005-03-111,459,2002,995.003,049.002,994.003,036.0000:00:00
2005-03-141,207,6003,040.003,050.002,984.003,011.0000:00:00
2005-03-151,003,8003,022.003,078.003,022.003,067.0000:00:00
2005-03-161,143,8003,069.003,078.003,040.003,058.0000:00:00
2005-03-171,210,7003,050.003,121.003,034.003,056.0000:00:00
2005-03-181,004,8003,070.003,133.003,055.003,055.0000:00:00
2005-03-211,891,6003,060.003,119.002,921.002,921.0000:00:00
2005-03-221,856,8002,933.002,975.002,882.002,969.0000:00:00
2005-03-231,276,2002,956.002,968.002,925.002,953.0000:00:00
2005-03-24973,4002,962.002,962.002,900.002,927.0000:00:00
2005-03-2502,927.002,927.002,927.002,927.0000:00:00
2005-03-2802,927.002,927.002,927.002,927.0000:00:00
2005-03-29789,8002,940.002,945.002,920.002,942.0000:00:00
2005-03-30615,5002,937.002,959.002,899.002,923.0000:00:00
2005-03-31864,5002,950.002,950.002,904.002,906.0000:00:00
2005-04-011,433,8002,921.002,921.002,850.002,881.0000:00:00
2005-04-04982,4002,881.002,881.002,828.002,833.0000:00:00
2005-04-05931,8002,834.002,864.002,807.002,836.0000:00:00
2005-04-06736,0002,869.002,890.002,851.002,878.0000:00:00
2005-04-071,030,3002,880.002,907.002,862.002,881.0000:00:00
2005-04-08849,9002,905.002,937.002,884.002,918.0000:00:00
2005-04-11650,6002,892.002,914.002,855.002,865.0000:00:00
2005-04-12645,4002,850.002,873.002,820.002,830.0000:00:00
2005-04-131,021,9002,832.002,897.002,832.002,861.0000:00:00
2005-04-141,308,3002,840.002,876.002,834.002,863.0000:00:00
2005-04-15956,5002,850.002,850.002,791.002,797.0000:00:00
2005-04-181,015,4002,760.002,774.002,724.002,759.0000:00:00
2005-04-191,077,4002,777.002,790.002,741.002,745.0000:00:00
2005-04-20921,7002,771.002,771.002,690.002,711.0000:00:00
2005-04-211,111,5002,698.002,735.002,690.002,730.0000:00:00
2005-04-221,032,0002,785.002,810.002,754.002,789.0000:00:00
2005-04-25446,6002,778.002,778.002,747.002,760.0000:00:00
2005-04-26906,3002,760.002,760.002,698.002,709.0000:00:00
2005-04-271,075,7002,697.002,697.002,612.002,637.0000:00:00
2005-04-281,276,9002,636.002,673.002,590.002,663.0000:00:00
2005-04-291,075,6002,663.002,684.002,630.002,680.0000:00:00
2005-05-0202,680.002,680.002,680.002,680.0000:00:00
2005-05-03981,7002,717.002,775.002,711.002,750.0000:00:00
2005-05-04885,5002,749.002,780.002,731.002,772.0000:00:00
2005-05-05648,3002,772.002,809.002,772.002,794.0000:00:00
2005-05-06481,0002,807.002,818.002,778.002,808.0000:00:00
2005-05-09532,0002,804.002,811.002,783.002,788.0000:00:00
2005-05-101,224,4002,810.002,844.002,740.002,750.0000:00:00
2005-05-11752,9002,736.002,765.002,736.002,753.0000:00:00
2005-05-12661,1002,767.002,810.002,767.002,807.0000:00:00
2005-05-13644,9002,770.002,857.002,770.002,854.0000:00:00
2005-05-16863,0002,863.002,922.002,826.002,915.0000:00:00
2005-05-171,153,7002,912.002,982.002,912.002,970.0000:00:00
2005-05-181,605,3002,959.002,995.002,920.002,990.0000:00:00
2005-05-191,177,9003,010.003,029.002,969.003,011.0000:00:00
2005-05-20743,2003,025.003,035.002,969.002,993.0000:00:00
2005-05-23587,3003,018.003,065.003,010.003,037.0000:00:00
2005-05-24594,5003,045.003,045.002,997.003,013.0000:00:00
2005-05-25884,3003,018.003,018.002,961.002,986.0000:00:00
2005-05-26608,7002,997.003,038.002,972.003,029.0000:00:00
2005-05-27723,9003,040.003,042.003,006.003,016.0000:00:00
2005-05-3003,016.003,016.003,016.003,016.0000:00:00
2005-05-31887,6002,994.003,021.002,980.003,005.0000:00:00
2005-06-01727,4003,015.003,088.002,995.003,086.0000:00:00
2005-06-02526,6003,074.003,075.003,040.003,045.0000:00:00
2005-06-0303,045.003,045.003,045.003,045.0000:00:00
2005-06-06654,5003,015.003,015.002,986.002,993.0000:00:00
2005-06-07644,6002,984.003,020.002,984.003,004.0000:00:00
2005-06-08515,4003,013.003,013.002,972.002,981.0000:00:00
2005-06-09713,6002,992.002,992.002,944.002,964.0000:00:00
2005-06-10589,4002,964.002,996.002,959.002,962.0000:00:00
2005-06-13481,1002,962.002,984.002,950.002,978.0000:00:00
2005-06-14756,8002,950.002,974.002,919.002,970.0000:00:00
2005-06-151,011,5002,968.002,981.002,946.002,960.0000:00:00
2005-06-162,441,8002,985.003,109.002,913.003,109.0000:00:00
2005-06-171,317,2003,110.003,177.003,110.003,151.0000:00:00
2005-06-201,130,3003,169.003,169.003,121.003,147.0000:00:00
2005-06-21870,0003,156.003,159.003,129.003,146.0000:00:00
2005-06-22749,4003,155.003,172.003,100.003,163.0000:00:00
2005-06-23510,8003,175.003,194.003,147.003,172.0000:00:00
2005-06-24580,9003,163.003,163.003,106.003,142.0000:00:00
2005-06-27655,2003,190.003,190.003,056.003,113.0000:00:00
2005-06-281,018,4003,104.003,118.003,061.003,110.0000:00:00
2005-06-29886,7003,102.003,168.003,102.003,153.0000:00:00
2005-06-30707,9003,160.003,188.003,149.003,167.0000:00:00
2005-07-01479,3003,154.003,205.003,137.003,194.0000:00:00
2005-07-04315,8003,220.003,220.003,175.003,175.0000:00:00
2005-07-05703,0003,160.003,237.003,160.003,225.0000:00:00
2005-07-06816,4003,244.003,255.003,189.003,230.0000:00:00
2005-07-072,260,3003,207.003,215.002,992.003,159.0000:00:00
2005-07-08766,5003,205.003,243.003,194.003,235.0000:00:00
2005-07-11359,1003,283.003,283.003,219.003,241.0000:00:00
2005-07-12508,2003,257.003,257.003,191.003,206.0000:00:00
2005-07-13419,6003,203.003,239.003,197.003,209.0000:00:00
2005-07-14910,7003,178.003,340.003,177.003,199.0000:00:00
2005-07-151,030,6003,189.003,210.003,158.003,191.0000:00:00
2005-07-181,139,1003,191.003,195.003,159.003,172.0000:00:00
2005-07-192,470,4003,157.003,181.003,124.003,158.0000:00:00
2005-07-202,217,2003,175.003,175.003,125.003,167.0000:00:00
2005-07-21862,2003,175.003,180.003,090.003,165.0000:00:00
2005-07-22774,0003,144.003,270.003,140.003,164.0000:00:00
2005-07-25885,0003,176.003,176.003,143.003,163.0000:00:00
2005-07-26243,2003,170.003,170.003,143.003,150.0000:00:00
2005-07-271,297,4003,155.003,178.003,116.003,133.0000:00:00
2005-07-281,131,7003,148.003,148.003,036.003,104.0000:00:00
2005-07-291,789,2003,130.003,130.003,058.003,065.0000:00:00
2005-08-012,066,6003,085.003,085.002,991.003,009.0000:00:00
2005-08-023,257,8002,994.003,020.002,984.002,990.0000:00:00
2005-08-032,641,7003,007.003,007.002,962.002,983.0000:00:00
2005-08-041,189,5002,985.002,985.002,969.002,975.0000:00:00
2005-08-053,320,0002,980.003,025.002,980.003,010.0000:00:00
2005-08-081,827,0003,028.003,063.003,000.003,043.0000:00:00
2005-08-091,340,9003,055.003,055.003,025.003,046.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources