Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Fall of --40.00 (+0.99%) CARNIVAL - [Ticker: CCL.L]Chart CARNIVAL  News CARNIVAL  Download Historical Prices for Metastock CARNIVAL and Others  Technical Analysis CARNIVAL  
Last Trade4,588.00Last Trade Time2018-11-30 - 00:00:00
Variation--40.00 (+0.99%)Open4,622.00
High4,622.00Low4,586.00
Volume84,964Average Volume (3m)0
YieldBid / Ask4,900.00 x 5,600 - 5,370.00 x 16,700
Former Close4,628.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CCL.L quotes from 2000-01-01 to 2024-05-10
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-11-03549,0002,749.002,754.002,726.002,733.0000:00:00
2010-11-04573,8002,754.002,776.002,724.002,767.0000:00:00
2010-11-05420,2002,762.002,792.002,754.002,774.0000:00:00
2010-11-08292,4002,763.002,785.002,747.002,751.0000:00:00
2010-11-09319,8002,738.002,761.002,731.002,750.0000:00:00
2010-11-10383,9002,746.002,749.002,703.002,709.0000:00:00
2010-11-11582,8002,723.002,723.002,684.002,690.0000:00:00
2010-11-12465,5002,650.002,716.002,647.002,685.0000:00:00
2010-11-15472,1002,672.002,699.002,659.002,677.0000:00:00
2010-11-16707,9002,663.002,665.002,627.002,631.0000:00:00
2010-11-17828,5002,617.002,629.002,578.002,616.0000:00:00
2010-11-18560,4002,626.002,648.002,619.002,632.0000:00:00
2010-11-19367,1002,632.002,635.002,601.002,621.0000:00:00
2010-11-22443,5002,639.002,654.002,602.002,605.0000:00:00
2010-11-23438,1002,599.002,614.002,558.002,558.0000:00:00
2010-11-24580,3002,562.002,630.002,556.002,625.0000:00:00
2010-11-25286,1002,623.002,650.002,623.002,644.0000:00:00
2010-11-26532,4002,636.002,643.002,588.002,628.0000:00:00
2010-11-29456,5002,636.002,644.002,569.002,569.0000:00:00
2010-11-301,097,2002,580.002,642.002,578.002,622.0000:00:00
2010-12-01661,5002,646.002,683.002,620.002,667.0000:00:00
2010-12-02679,1002,682.002,741.002,681.002,738.0000:00:00
2010-12-03531,1002,740.002,750.002,695.002,699.0000:00:00
2010-12-06481,5002,712.002,716.002,679.002,687.0000:00:00
2010-12-071,232,6002,696.002,703.002,673.002,675.0000:00:00
2010-12-08865,4002,668.002,710.002,659.002,710.0000:00:00
2010-12-09520,4002,728.002,747.002,706.002,740.0000:00:00
2010-12-10504,4002,748.002,761.002,741.002,757.0000:00:00
2010-12-13592,8002,765.002,804.002,745.002,740.0000:00:00
2010-12-14397,3002,736.002,738.002,710.002,724.0000:00:00
2010-12-15557,3002,719.002,755.002,711.002,738.0000:00:00
2010-12-161,197,8002,754.002,761.002,722.002,759.0000:00:00
2010-12-17857,0002,770.002,771.002,747.002,777.1300:00:00
2010-12-20492,9002,799.002,810.002,767.002,801.0000:00:00
2010-12-211,100,2002,803.002,938.002,788.002,905.0000:00:00
2010-12-22874,7002,905.003,061.002,900.003,059.0000:00:00
2010-12-23467,6003,049.003,068.003,029.003,029.0000:00:00
2010-12-2448,6002,998.003,035.002,988.003,008.0000:00:00
2010-12-29352,3003,016.003,031.002,993.002,993.0000:00:00
2010-12-30234,5002,986.003,022.002,980.003,002.0000:00:00
2010-12-31115,3003,007.003,007.002,970.002,982.0000:00:00
2011-01-041,024,7003,026.003,108.003,011.003,096.0000:00:00
2011-01-05917,2003,081.003,153.003,056.003,153.0000:00:00
2011-01-06869,3003,147.003,234.003,131.003,150.0000:00:00
2011-01-07625,4003,150.003,187.003,136.003,147.0000:00:00
2011-01-10443,4003,131.003,148.003,078.003,097.0000:00:00
2011-01-11523,0003,096.003,146.003,096.003,128.0000:00:00
2011-01-12558,9003,130.003,151.003,114.003,137.0000:00:00
2011-01-13862,4003,133.003,140.003,081.003,120.0000:00:00
2011-01-14607,4003,118.003,135.003,106.003,130.0000:00:00
2011-01-17285,6003,157.003,171.003,098.003,119.0000:00:00
2011-01-18507,7003,118.003,162.003,091.003,109.0000:00:00
2011-01-19602,6003,119.003,124.003,017.003,018.0000:00:00
2011-01-201,418,2003,013.003,034.002,935.002,967.0000:00:00
2011-01-21730,5002,974.002,997.002,928.002,980.0000:00:00
2011-01-24676,8002,980.002,980.002,932.002,941.0000:00:00
2011-01-25791,6002,954.002,968.002,914.002,948.0000:00:00
2011-01-26949,2002,963.003,018.002,963.003,000.0000:00:00
2011-01-271,233,6002,993.003,056.002,926.002,930.0000:00:00
2011-01-28793,9002,914.002,971.002,895.002,895.0000:00:00
2011-01-31726,1002,883.002,889.002,830.002,850.0000:00:00
2011-02-01448,8002,869.002,876.002,834.002,860.0000:00:00
2011-02-02707,6002,865.002,882.002,827.002,861.0000:00:00
2011-02-03642,6002,857.002,883.002,843.002,850.0000:00:00
2011-02-04390,4002,853.002,881.002,835.002,868.0000:00:00
2011-02-07393,1002,876.002,927.002,866.002,927.0000:00:00
2011-02-08502,0002,912.002,957.002,908.002,951.0000:00:00
2011-02-09734,3002,959.002,996.002,952.002,975.0000:00:00
2011-02-10386,0002,967.002,990.002,936.002,949.0000:00:00
2011-02-11411,1002,940.002,987.002,938.002,983.0000:00:00
2011-02-14366,4002,970.003,013.002,951.002,952.0000:00:00
2011-02-15517,5002,953.002,961.002,922.002,930.0000:00:00
2011-02-16651,4002,922.002,975.302,910.002,975.0000:00:00
2011-02-17673,6002,969.002,984.002,911.002,925.0000:00:00
2011-02-18575,4002,912.002,924.002,887.002,907.0000:00:00
2011-02-21515,9002,909.002,909.002,807.372,808.0000:00:00
2011-02-22968,9002,797.002,797.002,724.002,760.0000:00:00
2011-02-231,123,2002,720.002,735.002,640.002,645.0000:00:00
2011-02-24197,319,3002,614.002,685.272,604.002,685.0000:00:00
2011-02-25156,0002,673.002,767.002,673.002,766.0000:00:00
2011-02-2839,9002,760.002,776.002,725.002,754.0000:00:00
2011-03-01333,2002,777.002,788.002,579.002,601.0000:00:00
2011-03-02268,2002,577.002,618.002,540.002,604.0000:00:00
2011-03-03895,7002,617.002,673.002,548.402,663.0000:00:00
2011-03-041,019,8002,661.002,700.522,583.002,590.0000:00:00
2011-03-07726,6002,587.002,631.002,562.002,568.0000:00:00
2011-03-08870,7002,575.002,626.002,568.002,625.0000:00:00
2011-03-091,306,4002,638.002,693.712,635.002,660.0000:00:00
2011-03-10970,2002,644.002,702.742,618.002,672.0000:00:00
2011-03-11139,8002,627.002,652.002,522.002,600.0000:00:00
2011-03-14958,3002,595.002,600.002,542.002,549.0000:00:00
2011-03-151,408,9002,470.002,520.002,454.002,493.0000:00:00
2011-03-161,729,5002,510.002,517.002,440.002,479.0000:00:00
2011-03-17825,6002,495.002,533.002,473.002,498.0000:00:00
2011-03-181,996,9002,502.002,530.002,458.002,483.0000:00:00
2011-03-21803,2002,506.002,535.002,483.002,530.0000:00:00
2011-03-221,252,2002,538.002,538.002,451.002,452.0000:00:00
2011-03-23977,2002,429.002,477.002,147.212,468.0000:00:00
2011-03-24806,2002,470.002,498.002,449.002,491.0000:00:00
2011-03-25599,9002,509.002,511.002,472.002,481.0000:00:00
2011-03-28510,7002,480.002,497.002,451.002,455.0000:00:00
2011-03-29906,5002,463.002,485.002,446.002,469.0000:00:00
2011-03-301,024,8002,490.002,493.002,457.002,467.0000:00:00
2011-03-311,068,2002,474.002,489.002,452.002,452.0000:00:00
2011-04-01468,8002,465.002,493.892,438.002,466.0000:00:00
2011-04-041,081,4002,460.002,490.002,455.502,475.0000:00:00
2011-04-05546,7002,471.002,487.102,456.002,471.0000:00:00
2011-04-06581,4002,470.002,494.002,465.002,480.0000:00:00
2011-04-07748,8002,475.002,494.002,438.002,442.0000:00:00
2011-04-081,036,1002,453.002,459.002,364.002,373.0000:00:00
2011-04-11589,1002,365.002,377.002,345.002,366.0000:00:00
2011-04-121,469,9002,365.002,483.002,365.002,476.0000:00:00
2011-04-13786,0002,450.002,488.002,433.002,436.0000:00:00
2011-04-141,058,8002,419.002,436.002,388.002,410.0000:00:00
2011-04-15931,4002,409.002,447.002,403.002,416.0000:00:00
2011-04-181,012,7002,422.002,433.002,378.002,403.0000:00:00
2011-04-19546,6002,416.002,416.002,379.002,403.0000:00:00
2011-04-20662,0002,431.002,460.002,423.002,432.0000:00:00
2011-04-21933,1002,415.002,415.002,365.002,375.0000:00:00
2011-04-26871,8002,364.002,389.002,356.002,366.0000:00:00
2011-04-271,058,7002,370.002,433.002,342.002,432.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources