Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Fall of --40.00 (+0.99%) CARNIVAL - [Ticker: CCL.L]Chart CARNIVAL  News CARNIVAL  Download Historical Prices for Metastock CARNIVAL and Others  Technical Analysis CARNIVAL  
Last Trade4,588.00Last Trade Time2018-11-30 - 00:00:00
Variation--40.00 (+0.99%)Open4,622.00
High4,622.00Low4,586.00
Volume84,964Average Volume (3m)0
YieldBid / Ask4,900.00 x 5,600 - 5,370.00 x 16,700
Former Close4,628.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CCL.L quotes from 2000-01-01 to 2024-05-09
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-11-16715,9002,061.002,071.002,035.002,061.0000:00:00
2009-11-17734,3002,050.002,077.002,049.002,050.0000:00:00
2009-11-18724,0002,062.002,090.002,058.002,068.0000:00:00
2009-11-19575,9002,057.002,067.002,023.002,031.0000:00:00
2009-11-201,134,7002,031.002,071.002,029.002,033.0000:00:00
2009-11-23845,5002,049.002,082.002,047.002,066.0000:00:00
2009-11-24732,8002,058.002,061.002,036.002,046.0000:00:00
2009-11-25646,7002,056.002,071.002,042.002,070.0000:00:00
2009-11-26452,1002,061.002,079.001,994.001,995.0000:00:00
2009-11-27729,1001,963.002,060.001,963.002,042.0000:00:00
2009-11-30711,8002,037.002,062.002,020.002,038.0000:00:00
2009-12-01558,2002,042.002,084.002,042.002,067.0000:00:00
2009-12-02597,5002,077.002,097.002,058.002,089.0000:00:00
2009-12-04665,7002,099.002,124.002,077.002,129.1200:00:00
2009-12-07743,6002,101.002,129.002,091.002,100.0000:00:00
2009-12-091,303,4002,077.002,124.002,064.002,079.0000:00:00
2009-12-11793,5002,102.002,127.002,099.002,120.0000:00:00
2009-12-14707,1002,147.002,147.002,120.002,145.0000:00:00
2009-12-151,179,4002,163.002,196.002,146.002,193.0000:00:00
2009-12-161,472,6002,208.002,217.002,188.002,194.0000:00:00
2009-12-171,316,0002,181.002,194.002,153.002,163.0000:00:00
2009-12-181,711,0002,159.002,190.002,073.002,096.0000:00:00
2009-12-21571,6002,103.002,161.002,085.002,149.0000:00:00
2009-12-22444,1002,153.002,170.002,126.002,162.0000:00:00
2009-12-23322,5002,180.002,182.002,128.002,141.0000:00:00
2009-12-24102,9002,125.002,139.002,118.002,130.0000:00:00
2009-12-29507,1002,140.002,166.002,125.002,166.0000:00:00
2009-12-30332,1002,159.002,161.002,135.002,142.0000:00:00
2009-12-31118,0002,138.002,151.002,129.002,135.0000:00:00
2010-01-04709,1002,098.002,164.002,091.002,150.0000:00:00
2010-01-05754,0002,136.002,160.002,110.002,155.0000:00:00
2010-01-06602,0002,158.002,168.002,142.002,161.0000:00:00
2010-01-071,046,4002,134.002,161.002,126.002,150.0000:00:00
2010-01-081,436,4002,152.002,219.002,147.002,206.0000:00:00
2010-01-11754,6002,212.002,249.002,212.002,219.0000:00:00
2010-01-12664,7002,225.002,225.002,170.002,177.0000:00:00
2010-01-13610,8002,164.002,185.002,151.002,180.0000:00:00
2010-01-14871,1002,205.002,246.002,190.002,240.0000:00:00
2010-01-151,354,8002,245.002,274.002,222.002,233.0000:00:00
2010-01-18357,6002,250.002,261.002,218.002,252.0000:00:00
2010-01-19762,8002,241.002,286.002,228.002,285.0000:00:00
2010-01-201,237,3002,269.002,306.002,255.002,260.0000:00:00
2010-01-212,113,4002,253.002,336.002,237.002,300.0000:00:00
2010-01-221,242,5002,287.002,301.002,239.002,255.0000:00:00
2010-01-25726,3002,240.002,274.002,237.002,245.0000:00:00
2010-01-261,275,5002,225.002,282.002,207.002,272.0000:00:00
2010-01-27862,1002,254.002,261.002,231.002,236.0000:00:00
2010-01-281,986,3002,264.002,305.002,236.002,272.0000:00:00
2010-01-291,362,2002,283.002,302.002,266.002,275.0000:00:00
2010-02-01595,9002,254.002,287.002,254.002,283.0000:00:00
2010-02-021,536,4002,290.002,346.002,282.002,320.0000:00:00
2010-02-04740,2002,301.002,321.002,249.002,259.0000:00:00
2010-02-051,173,1002,246.002,251.002,175.002,198.0000:00:00
2010-02-081,045,2002,202.002,245.002,178.002,238.0000:00:00
2010-02-09700,0002,243.002,254.002,222.002,235.0000:00:00
2010-02-10857,0002,227.002,266.002,215.002,245.0000:00:00
2010-02-11707,3002,241.002,258.002,211.002,223.0000:00:00
2010-02-12750,5002,242.002,273.002,218.002,228.0000:00:00
2010-02-15517,2002,240.002,279.002,228.002,276.0000:00:00
2010-02-161,085,1002,292.002,293.002,258.002,284.0000:00:00
2010-02-17982,2002,287.002,322.002,272.002,320.0000:00:00
2010-02-18847,5002,325.002,347.002,321.002,332.0000:00:00
2010-02-191,817,7002,298.002,385.002,298.002,365.5500:00:00
2010-02-221,335,8002,379.002,391.002,367.002,375.0000:00:00
2010-02-23903,5002,377.002,387.002,334.002,346.0000:00:00
2010-02-242,298,7002,348.002,447.002,334.002,429.0000:00:00
2010-02-251,906,9002,452.002,477.002,431.002,449.0000:00:00
2010-02-261,759,7002,463.002,485.002,424.002,481.0000:00:00
2010-03-011,039,9002,510.002,544.002,490.002,543.0000:00:00
2010-03-021,068,3002,538.002,611.002,530.002,593.0000:00:00
2010-03-031,098,8002,554.002,584.002,543.002,566.0000:00:00
2010-03-041,091,7002,540.002,577.002,527.002,556.0000:00:00
2010-03-05527,4002,561.002,601.002,561.002,595.0000:00:00
2010-03-08552,7002,597.002,618.002,577.002,606.0000:00:00
2010-03-091,068,2002,606.002,613.002,577.002,608.0000:00:00
2010-03-10894,8002,613.002,624.002,582.002,614.0000:00:00
2010-03-11811,4002,608.002,642.002,593.002,615.0000:00:00
2010-03-12699,6002,616.002,638.002,595.002,600.0000:00:00
2010-03-15621,7002,602.002,613.002,585.002,592.0000:00:00
2010-03-16745,9002,601.002,609.002,581.002,591.0000:00:00
2010-03-17531,7002,599.002,615.002,586.002,596.0000:00:00
2010-03-18567,4002,577.002,604.002,577.002,598.0000:00:00
2010-03-191,499,3002,597.002,690.002,591.002,650.0000:00:00
2010-03-22543,5002,648.002,651.002,610.002,643.0000:00:00
2010-03-231,966,2002,659.002,757.002,640.002,700.0000:00:00
2010-03-241,999,9002,705.002,735.002,671.002,696.0000:00:00
2010-03-25879,6002,707.002,750.002,704.002,746.0000:00:00
2010-03-26589,9002,736.002,757.002,718.002,742.0000:00:00
2010-03-29534,0002,743.002,751.002,724.002,728.0000:00:00
2010-03-30564,3002,738.002,738.002,713.002,717.0000:00:00
2010-03-31937,3002,702.002,736.002,688.002,705.0000:00:00
2010-04-01510,5002,711.002,744.002,704.002,717.0000:00:00
2010-04-06999,4002,729.002,730.002,705.002,714.0000:00:00
2010-04-071,047,8002,710.002,720.002,654.002,670.0000:00:00
2010-04-081,065,9002,648.002,648.002,608.002,623.0000:00:00
2010-04-09763,7002,641.002,666.002,637.002,652.0000:00:00
2010-04-12819,2002,659.002,677.002,642.002,652.0000:00:00
2010-04-131,374,9002,656.002,680.002,634.002,657.0000:00:00
2010-04-14617,5002,670.002,697.002,637.002,638.0000:00:00
2010-04-15873,6002,640.002,715.002,640.002,693.0000:00:00
2010-04-16941,9002,679.002,693.002,637.002,637.0000:00:00
2010-04-19887,4002,641.002,665.002,601.002,649.0000:00:00
2010-04-20918,6002,662.002,683.002,627.002,676.0000:00:00
2010-04-211,347,9002,694.002,708.002,606.002,673.0000:00:00
2010-04-221,506,1002,691.002,705.002,650.002,692.0000:00:00
2010-04-231,685,4002,771.002,855.002,770.002,850.0000:00:00
2010-04-262,413,6002,880.002,925.002,870.002,920.0000:00:00
2010-04-271,576,0002,920.002,937.002,874.002,874.0000:00:00
2010-04-282,152,0002,846.002,874.002,788.002,810.0000:00:00
2010-04-291,026,0002,819.002,879.002,801.002,868.0000:00:00
2010-04-301,012,9002,860.002,895.002,849.002,850.0000:00:00
2010-05-041,108,2002,814.002,857.002,773.002,779.0000:00:00
2010-05-051,683,3002,770.002,770.002,682.002,700.0000:00:00
2010-05-061,168,2002,681.002,727.002,643.002,652.0000:00:00
2010-05-071,809,0002,581.002,625.002,496.002,530.0000:00:00
2010-05-101,827,0002,594.002,683.002,562.002,683.0000:00:00
2010-05-111,180,6002,643.002,708.002,625.002,707.0000:00:00
2010-05-121,047,9002,687.002,756.002,684.002,753.0000:00:00
2010-05-13599,3002,765.002,793.002,763.002,782.0000:00:00
2010-05-141,063,2002,763.002,764.002,693.002,702.0000:00:00
2010-05-17704,4002,673.002,731.002,659.002,700.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources